Valor del dólar australiano en México en 2023

Precio cierre $11.56

Precio promedio $11.79

Precio mínimo $10.71

Precio máximo $13.45

Al finalizar el 2023 el dólar australiano cotizó a 11.56 pesos mexicanos. El precio bajó 1.699 pesos (-12.81%) desde el inicio del año, cuando cotizaba a $13.26. El precio promedio fue de $11.79.

En el 2023:

El precio mínimo fue de $10.71 y se alcanzó el 28 de agosto.
El precio máximo fue de $13.45 y se alcanzó el 26 de enero.
El día más bajista fue el 28 de julio, con una caída del 1.98%.
El día más alcista fue el 13 de marzo, con un alza del 3.77%.
El precio del dólar australiano subió 117 días y bajó 143 del total de 260 días bursátiles.
El dólar australiano subió todos los días entre el 18 y el 26 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2023.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2023-01-02	Lunes	13.26	-0.02	-0.16%	13.24	13.30
2023-01-03	Martes	13.06	-0.20	-1.53%	13.04	13.31
2023-01-04	Miércoles	13.26	+0.21	+1.58%	13.04	13.32
2023-01-05	Jueves	13.06	-0.21	-1.55%	13.03	13.27
2023-01-06	Viernes	13.18	+0.12	+0.93%	12.96	13.19
2023-01-09	Lunes	13.25	+0.07	+0.52%	13.16	13.34
2023-01-10	Martes	13.14	-0.11	-0.81%	13.11	13.25
2023-01-11	Miércoles	13.10	-0.04	-0.31%	13.04	13.21
2023-01-12	Jueves	13.14	+0.04	+0.34%	13.04	13.16
2023-01-13	Viernes	13.10	-0.05	-0.36%	13.04	13.18
2023-01-16	Lunes	13.07	-0.03	-0.22%	13.05	13.15
2023-01-17	Martes	13.07	-0.003	-0.02%	13.04	13.13
2023-01-18	Miércoles	13.10	+0.03	+0.25%	13.01	13.16
2023-01-19	Jueves	13.14	+0.04	+0.31%	13.02	13.19
2023-01-20	Viernes	13.16	+0.02	+0.15%	13.08	13.20
2023-01-23	Lunes	13.21	+0.06	+0.43%	13.13	13.24
2023-01-24	Martes	13.26	+0.04	+0.34%	13.20	13.29
2023-01-25	Miércoles	13.36	+0.10	+0.73%	13.22	13.39
2023-01-26	Jueves	13.38	+0.02	+0.16%	13.34	13.45
2023-01-27	Viernes	13.34	-0.03	-0.23%	13.30	13.40
2023-01-30	Lunes	13.26	-0.09	-0.65%	13.23	13.37
2023-01-31	Martes	13.29	+0.03	+0.21%	13.16	13.29
2023-02-01	Miércoles	13.30	+0.01	+0.08%	13.21	13.34
2023-02-02	Jueves	13.21	-0.08	-0.63%	13.16	13.31
2023-02-03	Viernes	13.15	-0.07	-0.51%	13.11	13.23
2023-02-06	Lunes	13.19	+0.04	+0.31%	13.06	13.23
2023-02-07	Martes	13.13	-0.06	-0.44%	13.11	13.31
2023-02-08	Miércoles	13.11	-0.01	-0.09%	13.11	13.20
2023-02-09	Jueves	13.01	-0.10	-0.76%	13.01	13.24
2023-02-10	Viernes	12.90	-0.11	-0.88%	12.90	13.05
2023-02-13	Lunes	12.95	+0.05	+0.39%	12.89	12.98
2023-02-14	Martes	12.93	-0.02	-0.16%	12.90	13.02
2023-02-15	Miércoles	12.83	-0.10	-0.75%	12.80	12.95
2023-02-16	Jueves	12.76	-0.07	-0.56%	12.75	12.87
2023-02-17	Viernes	12.63	-0.13	-1.02%	12.59	12.76
2023-02-20	Lunes	12.72	+0.09	+0.68%	12.60	12.76
2023-02-21	Martes	12.65	-0.07	-0.52%	12.60	12.72
2023-02-22	Miércoles	12.49	-0.16	-1.26%	12.49	12.66
2023-02-23	Jueves	12.50	+0.01	+0.05%	12.47	12.55
2023-02-24	Viernes	12.37	-0.12	-0.98%	12.37	12.53
2023-02-27	Lunes	12.38	+0.01	+0.08%	12.30	12.40
2023-02-28	Martes	12.34	-0.04	-0.35%	12.33	12.41
2023-03-01	Miércoles	12.25	-0.09	-0.75%	12.23	12.38
2023-03-02	Jueves	12.20	-0.05	-0.41%	12.16	12.26
2023-03-03	Viernes	12.17	-0.03	-0.27%	12.14	12.24
2023-03-06	Lunes	12.11	-0.06	-0.46%	12.08	12.16
2023-03-07	Martes	11.95	-0.16	-1.33%	11.93	12.14
2023-03-08	Miércoles	11.85	-0.10	-0.80%	11.84	11.96
2023-03-09	Jueves	11.94	+0.09	+0.75%	11.82	11.97
2023-03-10	Viernes	12.20	+0.26	+2.16%	11.94	12.26
2023-03-13	Lunes	12.66	+0.46	+3.77%	12.12	12.72
2023-03-14	Martes	12.43	-0.23	-1.80%	12.40	12.73
2023-03-15	Miércoles	12.55	+0.12	+0.99%	12.41	12.63
2023-03-16	Jueves	12.48	-0.08	-0.63%	12.46	12.73
2023-03-17	Viernes	12.68	+0.21	+1.66%	12.45	12.70
2023-03-20	Lunes	12.65	-0.03	-0.27%	12.59	12.85
2023-03-21	Martes	12.42	-0.23	-1.81%	12.41	12.66
2023-03-22	Miércoles	12.41	-0.01	-0.07%	12.34	12.50
2023-03-23	Jueves	12.45	+0.04	+0.29%	12.40	12.50
2023-03-24	Viernes	12.26	-0.18	-1.47%	12.26	12.48
2023-03-27	Lunes	12.20	-0.07	-0.53%	12.18	12.28
2023-03-28	Martes	12.22	+0.02	+0.20%	12.19	12.27
2023-03-29	Miércoles	12.09	-0.13	-1.09%	12.07	12.24
2023-03-30	Jueves	12.14	+0.05	+0.44%	12.07	12.16
2023-03-31	Viernes	12.05	-0.09	-0.77%	12.04	12.18
2023-04-03	Lunes	12.26	+0.21	+1.73%	12.00	12.31
2023-04-04	Martes	12.24	-0.01	-0.10%	12.13	12.29
2023-04-05	Miércoles	12.30	+0.06	+0.49%	12.12	12.35
2023-04-06	Jueves	12.17	-0.13	-1.06%	12.13	12.32
2023-04-07	Viernes	12.09	-0.08	-0.67%	12.06	12.20
2023-04-10	Lunes	12.06	-0.03	-0.24%	12.02	12.11
2023-04-11	Martes	12.10	+0.03	+0.27%	12.05	12.13
2023-04-12	Miércoles	12.10	+0.002	+0.01%	12.06	12.14
2023-04-13	Jueves	12.22	+0.12	+0.99%	12.07	12.24
2023-04-14	Viernes	12.09	-0.13	-1.07%	12.08	12.29
2023-04-17	Lunes	12.07	-0.01	-0.12%	12.03	12.15
2023-04-18	Martes	12.14	+0.07	+0.58%	12.07	12.17
2023-04-19	Miércoles	12.12	-0.02	-0.21%	12.11	12.18
2023-04-20	Jueves	12.14	+0.02	+0.16%	12.10	12.22
2023-04-21	Viernes	12.04	-0.09	-0.78%	12.02	12.15
2023-04-24	Lunes	12.04	-0.002	-0.02%	12.01	12.08
2023-04-25	Martes	11.98	-0.06	-0.53%	11.93	12.06
2023-04-26	Miércoles	11.98	+0.01	+0.04%	11.91	12.03
2023-04-27	Jueves	11.96	-0.02	-0.16%	11.94	12.05
2023-04-28	Viernes	11.90	-0.06	-0.49%	11.84	11.99
2023-05-01	Lunes	11.89	-0.01	-0.07%	11.88	11.96
2023-05-02	Martes	11.98	+0.08	+0.70%	11.88	12.06
2023-05-03	Miércoles	11.96	-0.02	-0.17%	11.92	12.00
2023-05-04	Jueves	11.99	+0.03	+0.26%	11.91	12.03
2023-05-05	Viernes	11.99	-0.003	-0.02%	11.97	12.07
2023-05-08	Lunes	12.07	+0.08	+0.68%	11.98	12.13
2023-05-09	Martes	12.02	-0.05	-0.41%	11.98	12.09
2023-05-10	Miércoles	11.90	-0.12	-0.99%	11.87	12.02
2023-05-11	Jueves	11.78	-0.12	-1.00%	11.77	11.92
2023-05-12	Viernes	11.69	-0.09	-0.76%	11.68	11.80
2023-05-15	Lunes	11.69	-0.01	-0.05%	11.67	11.78
2023-05-16	Martes	11.65	-0.04	-0.32%	11.61	11.71
2023-05-17	Miércoles	11.72	+0.07	+0.58%	11.60	11.77
2023-05-18	Jueves	11.73	+0.02	+0.14%	11.67	11.78
2023-05-19	Viernes	11.83	+0.10	+0.81%	11.73	11.83
2023-05-22	Lunes	11.90	+0.08	+0.64%	11.78	11.92
2023-05-23	Martes	11.88	-0.02	-0.20%	11.83	11.92
2023-05-24	Miércoles	11.65	-0.23	-1.94%	11.64	11.90
2023-05-25	Jueves	11.62	-0.03	-0.30%	11.57	11.67
2023-05-26	Viernes	11.49	-0.12	-1.07%	11.47	11.64
2023-05-29	Lunes	11.50	+0.01	+0.06%	11.47	11.53
2023-05-30	Martes	11.51	+0.01	+0.07%	11.45	11.52
2023-05-31	Miércoles	11.50	-0.01	-0.07%	11.41	11.54
2023-06-01	Jueves	11.54	+0.04	+0.36%	11.46	11.57
2023-06-02	Viernes	11.60	+0.06	+0.49%	11.53	11.63
2023-06-05	Lunes	11.56	-0.04	-0.31%	11.54	11.61
2023-06-06	Martes	11.60	+0.04	+0.32%	11.54	11.66
2023-06-07	Miércoles	11.55	-0.05	-0.41%	11.53	11.64
2023-06-08	Jueves	11.67	+0.12	+1.06%	11.55	11.71
2023-06-09	Viernes	11.65	-0.02	-0.15%	11.63	11.71
2023-06-12	Lunes	11.67	+0.02	+0.15%	11.64	11.71
2023-06-13	Martes	11.65	-0.02	-0.16%	11.63	11.74
2023-06-14	Miércoles	11.63	-0.02	-0.20%	11.61	11.73
2023-06-15	Jueves	11.78	+0.15	+1.32%	11.62	11.81
2023-06-16	Viernes	11.74	-0.05	-0.38%	11.70	11.83
2023-06-19	Lunes	11.70	-0.03	-0.29%	11.68	11.76
2023-06-20	Martes	11.69	-0.01	-0.11%	11.57	11.72
2023-06-21	Miércoles	11.64	-0.05	-0.45%	11.59	11.70
2023-06-22	Jueves	11.61	-0.03	-0.23%	11.58	11.66
2023-06-23	Viernes	11.47	-0.14	-1.20%	11.43	11.63
2023-06-26	Lunes	11.44	-0.03	-0.28%	11.42	11.48
2023-06-27	Martes	11.42	-0.02	-0.14%	11.41	11.50
2023-06-28	Miércoles	11.28	-0.14	-1.23%	11.27	11.43
2023-06-29	Jueves	11.33	+0.05	+0.42%	11.27	11.37
2023-06-30	Viernes	11.41	+0.08	+0.71%	11.31	11.43
2023-07-03	Lunes	11.39	-0.02	-0.19%	11.36	11.43
2023-07-04	Martes	11.41	+0.03	+0.23%	11.33	11.42
2023-07-05	Miércoles	11.32	-0.10	-0.84%	11.31	11.42
2023-07-06	Jueves	11.43	+0.11	+0.95%	11.29	11.51
2023-07-07	Viernes	11.48	+0.05	+0.42%	11.40	11.56
2023-07-10	Lunes	11.38	-0.09	-0.82%	11.34	11.48
2023-07-11	Martes	11.40	+0.01	+0.13%	11.35	11.42
2023-07-12	Miércoles	11.47	+0.08	+0.67%	11.35	11.48
2023-07-13	Jueves	11.60	+0.13	+1.13%	11.46	11.69
2023-07-14	Viernes	11.45	-0.15	-1.27%	11.43	11.63
2023-07-17	Lunes	11.40	-0.06	-0.50%	11.38	11.50
2023-07-18	Martes	11.41	+0.01	+0.12%	11.36	11.43
2023-07-19	Miércoles	11.34	-0.07	-0.59%	11.32	11.43
2023-07-20	Jueves	11.44	+0.10	+0.87%	11.31	11.50
2023-07-21	Viernes	11.44	-0.01	-0.05%	11.37	11.51
2023-07-24	Lunes	11.34	-0.09	-0.82%	11.34	11.46
2023-07-25	Martes	11.50	+0.16	+1.41%	11.33	11.50
2023-07-26	Miércoles	11.38	-0.12	-1.06%	11.36	11.50
2023-07-27	Jueves	11.32	-0.06	-0.52%	11.25	11.48
2023-07-28	Viernes	11.10	-0.22	-1.98%	11.08	11.33
2023-07-31	Lunes	11.25	+0.15	+1.37%	11.08	11.27
2023-08-01	Martes	11.17	-0.08	-0.75%	11.09	11.26
2023-08-02	Miércoles	11.13	-0.04	-0.32%	11.06	11.19
2023-08-03	Jueves	11.36	+0.23	+2.10%	11.10	11.38
2023-08-04	Viernes	11.22	-0.14	-1.22%	11.20	11.41
2023-08-07	Lunes	11.22	-0.01	-0.05%	11.17	11.25
2023-08-08	Martes	11.20	-0.02	-0.15%	11.13	11.24
2023-08-09	Miércoles	11.14	-0.07	-0.58%	11.13	11.23
2023-08-10	Jueves	11.16	+0.03	+0.23%	11.09	11.23
2023-08-11	Viernes	11.05	-0.12	-1.04%	11.02	11.17
2023-08-14	Lunes	11.07	+0.02	+0.17%	11.00	11.10
2023-08-15	Martes	11.07	+0.002	+0.02%	11.03	11.13
2023-08-16	Miércoles	11.01	-0.06	-0.53%	10.98	11.09
2023-08-17	Jueves	10.95	-0.05	-0.50%	10.93	11.03
2023-08-18	Viernes	10.93	-0.03	-0.27%	10.90	10.98
2023-08-21	Lunes	10.92	-0.01	-0.08%	10.88	10.95
2023-08-22	Martes	10.86	-0.06	-0.53%	10.85	10.94
2023-08-23	Miércoles	10.88	+0.02	+0.22%	10.82	10.90
2023-08-24	Jueves	10.80	-0.08	-0.74%	10.78	10.90
2023-08-25	Viernes	10.73	-0.07	-0.69%	10.72	10.81
2023-08-28	Lunes	10.80	+0.07	+0.63%	10.71	10.80
2023-08-29	Martes	10.88	+0.09	+0.82%	10.76	10.90
2023-08-30	Miércoles	10.84	-0.04	-0.39%	10.81	10.92
2023-08-31	Jueves	11.05	+0.21	+1.91%	10.82	11.05
2023-09-01	Viernes	11.03	-0.02	-0.20%	10.97	11.14
2023-09-04	Lunes	11.10	+0.08	+0.69%	11.01	11.10
2023-09-05	Martes	11.11	+0.01	+0.05%	10.97	11.14
2023-09-06	Miércoles	11.22	+0.11	+1.02%	11.08	11.27
2023-09-07	Jueves	11.23	+0.004	+0.03%	11.13	11.30
2023-09-08	Viernes	11.22	-0.003	-0.03%	11.15	11.24
2023-09-11	Lunes	11.11	-0.11	-0.99%	11.11	11.32
2023-09-12	Martes	11.07	-0.04	-0.38%	11.06	11.15
2023-09-13	Miércoles	11.01	-0.06	-0.50%	10.97	11.08
2023-09-14	Jueves	11.02	+0.01	+0.05%	10.99	11.07
2023-09-15	Viernes	10.98	-0.04	-0.33%	10.97	11.06
2023-09-18	Lunes	11.03	+0.05	+0.42%	10.97	11.04
2023-09-19	Martes	11.03	-0.005	-0.04%	11.00	11.06
2023-09-20	Miércoles	11.02	-0.002	-0.02%	11.00	11.08
2023-09-21	Jueves	11.06	+0.03	+0.30%	10.94	11.06
2023-09-22	Viernes	11.09	+0.03	+0.31%	11.02	11.09
2023-09-25	Lunes	11.17	+0.08	+0.76%	11.03	11.19
2023-09-26	Martes	11.22	+0.05	+0.45%	11.14	11.26
2023-09-27	Miércoles	11.23	+0.002	+0.01%	11.15	11.30
2023-09-28	Jueves	11.27	+0.05	+0.43%	11.22	11.33
2023-09-29	Viernes	11.20	-0.07	-0.64%	11.18	11.35
2023-10-02	Lunes	11.25	+0.04	+0.40%	11.15	11.28
2023-10-03	Martes	11.34	+0.09	+0.78%	11.12	11.34
2023-10-04	Miércoles	11.39	+0.05	+0.46%	11.31	11.49
2023-10-05	Jueves	11.63	+0.24	+2.14%	11.34	11.67
2023-10-06	Viernes	11.62	-0.01	-0.12%	11.57	11.68
2023-10-09	Lunes	11.65	+0.03	+0.29%	11.59	11.75
2023-10-10	Martes	11.53	-0.12	-1.06%	11.52	11.70
2023-10-11	Miércoles	11.44	-0.09	-0.79%	11.41	11.56
2023-10-12	Jueves	11.36	-0.07	-0.64%	11.31	11.46
2023-10-13	Viernes	11.38	+0.02	+0.15%	11.29	11.40
2023-10-16	Lunes	11.36	-0.02	-0.19%	11.34	11.42
2023-10-17	Martes	11.47	+0.11	+0.96%	11.33	11.48
2023-10-18	Miércoles	11.56	+0.10	+0.84%	11.45	11.62
2023-10-19	Jueves	11.58	+0.02	+0.19%	11.50	11.60
2023-10-20	Viernes	11.51	-0.07	-0.64%	11.49	11.65
2023-10-23	Lunes	11.50	-0.01	-0.07%	11.46	11.58
2023-10-24	Martes	11.59	+0.09	+0.79%	11.49	11.64
2023-10-25	Miércoles	11.56	-0.03	-0.29%	11.56	11.68
2023-10-26	Jueves	11.47	-0.09	-0.74%	11.47	11.61
2023-10-27	Viernes	11.47	-0.003	-0.02%	11.44	11.53
2023-10-30	Lunes	11.51	+0.04	+0.34%	11.45	11.53
2023-10-31	Martes	11.44	-0.07	-0.65%	11.39	11.52
2023-11-01	Miércoles	11.38	-0.06	-0.49%	11.38	11.46
2023-11-02	Jueves	11.27	-0.11	-0.94%	11.27	11.43
2023-11-03	Viernes	11.37	+0.10	+0.85%	11.25	11.38
2023-11-06	Lunes	11.38	+0.01	+0.11%	11.34	11.43
2023-11-07	Martes	11.24	-0.14	-1.23%	11.20	11.42
2023-11-08	Miércoles	11.23	-0.01	-0.10%	11.21	11.30
2023-11-09	Jueves	11.35	+0.12	+1.06%	11.20	11.38
2023-11-10	Viernes	11.21	-0.14	-1.20%	11.21	11.40
2023-11-13	Lunes	11.23	+0.01	+0.12%	11.18	11.29
2023-11-14	Martes	11.29	+0.07	+0.60%	11.18	11.31
2023-11-15	Miércoles	11.27	-0.02	-0.18%	11.25	11.34
2023-11-16	Jueves	11.17	-0.10	-0.93%	11.15	11.28
2023-11-17	Viernes	11.23	+0.06	+0.57%	11.13	11.23
2023-11-20	Lunes	11.22	-0.01	-0.09%	11.19	11.29
2023-11-21	Martes	11.28	+0.06	+0.53%	11.22	11.34
2023-11-22	Miércoles	11.24	-0.04	-0.34%	11.21	11.31
2023-11-23	Jueves	11.28	+0.03	+0.29%	11.23	11.29
2023-11-24	Viernes	11.29	+0.01	+0.08%	11.24	11.29
2023-11-27	Lunes	11.32	+0.04	+0.33%	11.23	11.35
2023-11-28	Martes	11.40	+0.07	+0.65%	11.32	11.42
2023-11-29	Miércoles	11.42	+0.03	+0.24%	11.35	11.44
2023-11-30	Jueves	11.49	+0.07	+0.58%	11.42	11.56
2023-12-01	Viernes	11.47	-0.02	-0.16%	11.42	11.52
2023-12-04	Lunes	11.58	+0.10	+0.91%	11.44	11.59
2023-12-05	Martes	11.39	-0.18	-1.58%	11.39	11.58
2023-12-06	Miércoles	11.33	-0.06	-0.53%	11.32	11.45
2023-12-07	Jueves	11.55	+0.22	+1.94%	11.29	11.58
2023-12-08	Viernes	11.42	-0.13	-1.11%	11.39	11.57
2023-12-11	Lunes	11.43	+0.001	+0.01%	11.38	11.46
2023-12-12	Martes	11.34	-0.08	-0.71%	11.34	11.46
2023-12-13	Miércoles	11.47	+0.12	+1.07%	11.34	11.49
2023-12-14	Jueves	11.51	+0.05	+0.40%	11.47	11.67
2023-12-15	Viernes	11.55	+0.04	+0.33%	11.49	11.64
2023-12-18	Lunes	11.51	-0.05	-0.39%	11.49	11.64
2023-12-19	Martes	11.54	+0.03	+0.26%	11.50	11.57
2023-12-20	Miércoles	11.54	+0.01	+0.06%	11.52	11.58
2023-12-21	Jueves	11.59	+0.05	+0.40%	11.52	11.60
2023-12-22	Viernes	11.56	-0.03	-0.23%	11.52	11.60
2023-12-25	Lunes	11.58	+0.02	+0.14%	11.53	11.67
2023-12-26	Martes	11.56	-0.02	-0.14%	11.52	11.59
2023-12-27	Miércoles	11.58	+0.01	+0.13%	11.56	11.62
2023-12-28	Jueves	11.58	+0.01	+0.04%	11.53	11.62
2023-12-29	Viernes	11.56	-0.02	-0.19%	11.47	11.62