Valor del dólar australiano en México en 2023

Precio cierre $11.56
Precio promedio $11.79
Precio mínimo $10.71
Precio máximo $13.45

Al finalizar el 2023 el dólar australiano cotizó a 11.56 pesos mexicanos. El precio bajó 1.699 pesos (-12.81%) desde el inicio del año, cuando cotizaba a $13.26. El precio promedio fue de $11.79.

En el 2023:

  • El precio mínimo fue de $10.71 y se alcanzó el 28 de agosto.
  • El precio máximo fue de $13.45 y se alcanzó el 26 de enero.
  • El día más bajista fue el 28 de julio, con una caída del 1.98%.
  • El día más alcista fue el 13 de marzo, con un alza del 3.77%.
  • El precio del dólar australiano subió 117 días y bajó 143 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 18 y el 26 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al peso mexicano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 13.26 -0.02 -0.16% 13.24 13.30
2023-01-03 Martes 13.06 -0.20 -1.53% 13.04 13.31
2023-01-04 Miércoles 13.26 +0.21 +1.58% 13.04 13.32
2023-01-05 Jueves 13.06 -0.21 -1.55% 13.03 13.27
2023-01-06 Viernes 13.18 +0.12 +0.93% 12.96 13.19
2023-01-09 Lunes 13.25 +0.07 +0.52% 13.16 13.34
2023-01-10 Martes 13.14 -0.11 -0.81% 13.11 13.25
2023-01-11 Miércoles 13.10 -0.04 -0.31% 13.04 13.21
2023-01-12 Jueves 13.14 +0.04 +0.34% 13.04 13.16
2023-01-13 Viernes 13.10 -0.05 -0.36% 13.04 13.18
2023-01-16 Lunes 13.07 -0.03 -0.22% 13.05 13.15
2023-01-17 Martes 13.07 -0.003 -0.02% 13.04 13.13
2023-01-18 Miércoles 13.10 +0.03 +0.25% 13.01 13.16
2023-01-19 Jueves 13.14 +0.04 +0.31% 13.02 13.19
2023-01-20 Viernes 13.16 +0.02 +0.15% 13.08 13.20
2023-01-23 Lunes 13.21 +0.06 +0.43% 13.13 13.24
2023-01-24 Martes 13.26 +0.04 +0.34% 13.20 13.29
2023-01-25 Miércoles 13.36 +0.10 +0.73% 13.22 13.39
2023-01-26 Jueves 13.38 +0.02 +0.16% 13.34 13.45
2023-01-27 Viernes 13.34 -0.03 -0.23% 13.30 13.40
2023-01-30 Lunes 13.26 -0.09 -0.65% 13.23 13.37
2023-01-31 Martes 13.29 +0.03 +0.21% 13.16 13.29
2023-02-01 Miércoles 13.30 +0.01 +0.08% 13.21 13.34
2023-02-02 Jueves 13.21 -0.08 -0.63% 13.16 13.31
2023-02-03 Viernes 13.15 -0.07 -0.51% 13.11 13.23
2023-02-06 Lunes 13.19 +0.04 +0.31% 13.06 13.23
2023-02-07 Martes 13.13 -0.06 -0.44% 13.11 13.31
2023-02-08 Miércoles 13.11 -0.01 -0.09% 13.11 13.20
2023-02-09 Jueves 13.01 -0.10 -0.76% 13.01 13.24
2023-02-10 Viernes 12.90 -0.11 -0.88% 12.90 13.05
2023-02-13 Lunes 12.95 +0.05 +0.39% 12.89 12.98
2023-02-14 Martes 12.93 -0.02 -0.16% 12.90 13.02
2023-02-15 Miércoles 12.83 -0.10 -0.75% 12.80 12.95
2023-02-16 Jueves 12.76 -0.07 -0.56% 12.75 12.87
2023-02-17 Viernes 12.63 -0.13 -1.02% 12.59 12.76
2023-02-20 Lunes 12.72 +0.09 +0.68% 12.60 12.76
2023-02-21 Martes 12.65 -0.07 -0.52% 12.60 12.72
2023-02-22 Miércoles 12.49 -0.16 -1.26% 12.49 12.66
2023-02-23 Jueves 12.50 +0.01 +0.05% 12.47 12.55
2023-02-24 Viernes 12.37 -0.12 -0.98% 12.37 12.53
2023-02-27 Lunes 12.38 +0.01 +0.08% 12.30 12.40
2023-02-28 Martes 12.34 -0.04 -0.35% 12.33 12.41
2023-03-01 Miércoles 12.25 -0.09 -0.75% 12.23 12.38
2023-03-02 Jueves 12.20 -0.05 -0.41% 12.16 12.26
2023-03-03 Viernes 12.17 -0.03 -0.27% 12.14 12.24
2023-03-06 Lunes 12.11 -0.06 -0.46% 12.08 12.16
2023-03-07 Martes 11.95 -0.16 -1.33% 11.93 12.14
2023-03-08 Miércoles 11.85 -0.10 -0.80% 11.84 11.96
2023-03-09 Jueves 11.94 +0.09 +0.75% 11.82 11.97
2023-03-10 Viernes 12.20 +0.26 +2.16% 11.94 12.26
2023-03-13 Lunes 12.66 +0.46 +3.77% 12.12 12.72
2023-03-14 Martes 12.43 -0.23 -1.80% 12.40 12.73
2023-03-15 Miércoles 12.55 +0.12 +0.99% 12.41 12.63
2023-03-16 Jueves 12.48 -0.08 -0.63% 12.46 12.73
2023-03-17 Viernes 12.68 +0.21 +1.66% 12.45 12.70
2023-03-20 Lunes 12.65 -0.03 -0.27% 12.59 12.85
2023-03-21 Martes 12.42 -0.23 -1.81% 12.41 12.66
2023-03-22 Miércoles 12.41 -0.01 -0.07% 12.34 12.50
2023-03-23 Jueves 12.45 +0.04 +0.29% 12.40 12.50
2023-03-24 Viernes 12.26 -0.18 -1.47% 12.26 12.48
2023-03-27 Lunes 12.20 -0.07 -0.53% 12.18 12.28
2023-03-28 Martes 12.22 +0.02 +0.20% 12.19 12.27
2023-03-29 Miércoles 12.09 -0.13 -1.09% 12.07 12.24
2023-03-30 Jueves 12.14 +0.05 +0.44% 12.07 12.16
2023-03-31 Viernes 12.05 -0.09 -0.77% 12.04 12.18
2023-04-03 Lunes 12.26 +0.21 +1.73% 12.00 12.31
2023-04-04 Martes 12.24 -0.01 -0.10% 12.13 12.29
2023-04-05 Miércoles 12.30 +0.06 +0.49% 12.12 12.35
2023-04-06 Jueves 12.17 -0.13 -1.06% 12.13 12.32
2023-04-07 Viernes 12.09 -0.08 -0.67% 12.06 12.20
2023-04-10 Lunes 12.06 -0.03 -0.24% 12.02 12.11
2023-04-11 Martes 12.10 +0.03 +0.27% 12.05 12.13
2023-04-12 Miércoles 12.10 +0.002 +0.01% 12.06 12.14
2023-04-13 Jueves 12.22 +0.12 +0.99% 12.07 12.24
2023-04-14 Viernes 12.09 -0.13 -1.07% 12.08 12.29
2023-04-17 Lunes 12.07 -0.01 -0.12% 12.03 12.15
2023-04-18 Martes 12.14 +0.07 +0.58% 12.07 12.17
2023-04-19 Miércoles 12.12 -0.02 -0.21% 12.11 12.18
2023-04-20 Jueves 12.14 +0.02 +0.16% 12.10 12.22
2023-04-21 Viernes 12.04 -0.09 -0.78% 12.02 12.15
2023-04-24 Lunes 12.04 -0.002 -0.02% 12.01 12.08
2023-04-25 Martes 11.98 -0.06 -0.53% 11.93 12.06
2023-04-26 Miércoles 11.98 +0.01 +0.04% 11.91 12.03
2023-04-27 Jueves 11.96 -0.02 -0.16% 11.94 12.05
2023-04-28 Viernes 11.90 -0.06 -0.49% 11.84 11.99
2023-05-01 Lunes 11.89 -0.01 -0.07% 11.88 11.96
2023-05-02 Martes 11.98 +0.08 +0.70% 11.88 12.06
2023-05-03 Miércoles 11.96 -0.02 -0.17% 11.92 12.00
2023-05-04 Jueves 11.99 +0.03 +0.26% 11.91 12.03
2023-05-05 Viernes 11.99 -0.003 -0.02% 11.97 12.07
2023-05-08 Lunes 12.07 +0.08 +0.68% 11.98 12.13
2023-05-09 Martes 12.02 -0.05 -0.41% 11.98 12.09
2023-05-10 Miércoles 11.90 -0.12 -0.99% 11.87 12.02
2023-05-11 Jueves 11.78 -0.12 -1.00% 11.77 11.92
2023-05-12 Viernes 11.69 -0.09 -0.76% 11.68 11.80
2023-05-15 Lunes 11.69 -0.01 -0.05% 11.67 11.78
2023-05-16 Martes 11.65 -0.04 -0.32% 11.61 11.71
2023-05-17 Miércoles 11.72 +0.07 +0.58% 11.60 11.77
2023-05-18 Jueves 11.73 +0.02 +0.14% 11.67 11.78
2023-05-19 Viernes 11.83 +0.10 +0.81% 11.73 11.83
2023-05-22 Lunes 11.90 +0.08 +0.64% 11.78 11.92
2023-05-23 Martes 11.88 -0.02 -0.20% 11.83 11.92
2023-05-24 Miércoles 11.65 -0.23 -1.94% 11.64 11.90
2023-05-25 Jueves 11.62 -0.03 -0.30% 11.57 11.67
2023-05-26 Viernes 11.49 -0.12 -1.07% 11.47 11.64
2023-05-29 Lunes 11.50 +0.01 +0.06% 11.47 11.53
2023-05-30 Martes 11.51 +0.01 +0.07% 11.45 11.52
2023-05-31 Miércoles 11.50 -0.01 -0.07% 11.41 11.54
2023-06-01 Jueves 11.54 +0.04 +0.36% 11.46 11.57
2023-06-02 Viernes 11.60 +0.06 +0.49% 11.53 11.63
2023-06-05 Lunes 11.56 -0.04 -0.31% 11.54 11.61
2023-06-06 Martes 11.60 +0.04 +0.32% 11.54 11.66
2023-06-07 Miércoles 11.55 -0.05 -0.41% 11.53 11.64
2023-06-08 Jueves 11.67 +0.12 +1.06% 11.55 11.71
2023-06-09 Viernes 11.65 -0.02 -0.15% 11.63 11.71
2023-06-12 Lunes 11.67 +0.02 +0.15% 11.64 11.71
2023-06-13 Martes 11.65 -0.02 -0.16% 11.63 11.74
2023-06-14 Miércoles 11.63 -0.02 -0.20% 11.61 11.73
2023-06-15 Jueves 11.78 +0.15 +1.32% 11.62 11.81
2023-06-16 Viernes 11.74 -0.05 -0.38% 11.70 11.83
2023-06-19 Lunes 11.70 -0.03 -0.29% 11.68 11.76
2023-06-20 Martes 11.69 -0.01 -0.11% 11.57 11.72
2023-06-21 Miércoles 11.64 -0.05 -0.45% 11.59 11.70
2023-06-22 Jueves 11.61 -0.03 -0.23% 11.58 11.66
2023-06-23 Viernes 11.47 -0.14 -1.20% 11.43 11.63
2023-06-26 Lunes 11.44 -0.03 -0.28% 11.42 11.48
2023-06-27 Martes 11.42 -0.02 -0.14% 11.41 11.50
2023-06-28 Miércoles 11.28 -0.14 -1.23% 11.27 11.43
2023-06-29 Jueves 11.33 +0.05 +0.42% 11.27 11.37
2023-06-30 Viernes 11.41 +0.08 +0.71% 11.31 11.43
2023-07-03 Lunes 11.39 -0.02 -0.19% 11.36 11.43
2023-07-04 Martes 11.41 +0.03 +0.23% 11.33 11.42
2023-07-05 Miércoles 11.32 -0.10 -0.84% 11.31 11.42
2023-07-06 Jueves 11.43 +0.11 +0.95% 11.29 11.51
2023-07-07 Viernes 11.48 +0.05 +0.42% 11.40 11.56
2023-07-10 Lunes 11.38 -0.09 -0.82% 11.34 11.48
2023-07-11 Martes 11.40 +0.01 +0.13% 11.35 11.42
2023-07-12 Miércoles 11.47 +0.08 +0.67% 11.35 11.48
2023-07-13 Jueves 11.60 +0.13 +1.13% 11.46 11.69
2023-07-14 Viernes 11.45 -0.15 -1.27% 11.43 11.63
2023-07-17 Lunes 11.40 -0.06 -0.50% 11.38 11.50
2023-07-18 Martes 11.41 +0.01 +0.12% 11.36 11.43
2023-07-19 Miércoles 11.34 -0.07 -0.59% 11.32 11.43
2023-07-20 Jueves 11.44 +0.10 +0.87% 11.31 11.50
2023-07-21 Viernes 11.44 -0.01 -0.05% 11.37 11.51
2023-07-24 Lunes 11.34 -0.09 -0.82% 11.34 11.46
2023-07-25 Martes 11.50 +0.16 +1.41% 11.33 11.50
2023-07-26 Miércoles 11.38 -0.12 -1.06% 11.36 11.50
2023-07-27 Jueves 11.32 -0.06 -0.52% 11.25 11.48
2023-07-28 Viernes 11.10 -0.22 -1.98% 11.08 11.33
2023-07-31 Lunes 11.25 +0.15 +1.37% 11.08 11.27
2023-08-01 Martes 11.17 -0.08 -0.75% 11.09 11.26
2023-08-02 Miércoles 11.13 -0.04 -0.32% 11.06 11.19
2023-08-03 Jueves 11.36 +0.23 +2.10% 11.10 11.38
2023-08-04 Viernes 11.22 -0.14 -1.22% 11.20 11.41
2023-08-07 Lunes 11.22 -0.01 -0.05% 11.17 11.25
2023-08-08 Martes 11.20 -0.02 -0.15% 11.13 11.24
2023-08-09 Miércoles 11.14 -0.07 -0.58% 11.13 11.23
2023-08-10 Jueves 11.16 +0.03 +0.23% 11.09 11.23
2023-08-11 Viernes 11.05 -0.12 -1.04% 11.02 11.17
2023-08-14 Lunes 11.07 +0.02 +0.17% 11.00 11.10
2023-08-15 Martes 11.07 +0.002 +0.02% 11.03 11.13
2023-08-16 Miércoles 11.01 -0.06 -0.53% 10.98 11.09
2023-08-17 Jueves 10.95 -0.05 -0.50% 10.93 11.03
2023-08-18 Viernes 10.93 -0.03 -0.27% 10.90 10.98
2023-08-21 Lunes 10.92 -0.01 -0.08% 10.88 10.95
2023-08-22 Martes 10.86 -0.06 -0.53% 10.85 10.94
2023-08-23 Miércoles 10.88 +0.02 +0.22% 10.82 10.90
2023-08-24 Jueves 10.80 -0.08 -0.74% 10.78 10.90
2023-08-25 Viernes 10.73 -0.07 -0.69% 10.72 10.81
2023-08-28 Lunes 10.80 +0.07 +0.63% 10.71 10.80
2023-08-29 Martes 10.88 +0.09 +0.82% 10.76 10.90
2023-08-30 Miércoles 10.84 -0.04 -0.39% 10.81 10.92
2023-08-31 Jueves 11.05 +0.21 +1.91% 10.82 11.05
2023-09-01 Viernes 11.03 -0.02 -0.20% 10.97 11.14
2023-09-04 Lunes 11.10 +0.08 +0.69% 11.01 11.10
2023-09-05 Martes 11.11 +0.01 +0.05% 10.97 11.14
2023-09-06 Miércoles 11.22 +0.11 +1.02% 11.08 11.27
2023-09-07 Jueves 11.23 +0.004 +0.03% 11.13 11.30
2023-09-08 Viernes 11.22 -0.003 -0.03% 11.15 11.24
2023-09-11 Lunes 11.11 -0.11 -0.99% 11.11 11.32
2023-09-12 Martes 11.07 -0.04 -0.38% 11.06 11.15
2023-09-13 Miércoles 11.01 -0.06 -0.50% 10.97 11.08
2023-09-14 Jueves 11.02 +0.01 +0.05% 10.99 11.07
2023-09-15 Viernes 10.98 -0.04 -0.33% 10.97 11.06
2023-09-18 Lunes 11.03 +0.05 +0.42% 10.97 11.04
2023-09-19 Martes 11.03 -0.005 -0.04% 11.00 11.06
2023-09-20 Miércoles 11.02 -0.002 -0.02% 11.00 11.08
2023-09-21 Jueves 11.06 +0.03 +0.30% 10.94 11.06
2023-09-22 Viernes 11.09 +0.03 +0.31% 11.02 11.09
2023-09-25 Lunes 11.17 +0.08 +0.76% 11.03 11.19
2023-09-26 Martes 11.22 +0.05 +0.45% 11.14 11.26
2023-09-27 Miércoles 11.23 +0.002 +0.01% 11.15 11.30
2023-09-28 Jueves 11.27 +0.05 +0.43% 11.22 11.33
2023-09-29 Viernes 11.20 -0.07 -0.64% 11.18 11.35
2023-10-02 Lunes 11.25 +0.04 +0.40% 11.15 11.28
2023-10-03 Martes 11.34 +0.09 +0.78% 11.12 11.34
2023-10-04 Miércoles 11.39 +0.05 +0.46% 11.31 11.49
2023-10-05 Jueves 11.63 +0.24 +2.14% 11.34 11.67
2023-10-06 Viernes 11.62 -0.01 -0.12% 11.57 11.68
2023-10-09 Lunes 11.65 +0.03 +0.29% 11.59 11.75
2023-10-10 Martes 11.53 -0.12 -1.06% 11.52 11.70
2023-10-11 Miércoles 11.44 -0.09 -0.79% 11.41 11.56
2023-10-12 Jueves 11.36 -0.07 -0.64% 11.31 11.46
2023-10-13 Viernes 11.38 +0.02 +0.15% 11.29 11.40
2023-10-16 Lunes 11.36 -0.02 -0.19% 11.34 11.42
2023-10-17 Martes 11.47 +0.11 +0.96% 11.33 11.48
2023-10-18 Miércoles 11.56 +0.10 +0.84% 11.45 11.62
2023-10-19 Jueves 11.58 +0.02 +0.19% 11.50 11.60
2023-10-20 Viernes 11.51 -0.07 -0.64% 11.49 11.65
2023-10-23 Lunes 11.50 -0.01 -0.07% 11.46 11.58
2023-10-24 Martes 11.59 +0.09 +0.79% 11.49 11.64
2023-10-25 Miércoles 11.56 -0.03 -0.29% 11.56 11.68
2023-10-26 Jueves 11.47 -0.09 -0.74% 11.47 11.61
2023-10-27 Viernes 11.47 -0.003 -0.02% 11.44 11.53
2023-10-30 Lunes 11.51 +0.04 +0.34% 11.45 11.53
2023-10-31 Martes 11.44 -0.07 -0.65% 11.39 11.52
2023-11-01 Miércoles 11.38 -0.06 -0.49% 11.38 11.46
2023-11-02 Jueves 11.27 -0.11 -0.94% 11.27 11.43
2023-11-03 Viernes 11.37 +0.10 +0.85% 11.25 11.38
2023-11-06 Lunes 11.38 +0.01 +0.11% 11.34 11.43
2023-11-07 Martes 11.24 -0.14 -1.23% 11.20 11.42
2023-11-08 Miércoles 11.23 -0.01 -0.10% 11.21 11.30
2023-11-09 Jueves 11.35 +0.12 +1.06% 11.20 11.38
2023-11-10 Viernes 11.21 -0.14 -1.20% 11.21 11.40
2023-11-13 Lunes 11.23 +0.01 +0.12% 11.18 11.29
2023-11-14 Martes 11.29 +0.07 +0.60% 11.18 11.31
2023-11-15 Miércoles 11.27 -0.02 -0.18% 11.25 11.34
2023-11-16 Jueves 11.17 -0.10 -0.93% 11.15 11.28
2023-11-17 Viernes 11.23 +0.06 +0.57% 11.13 11.23
2023-11-20 Lunes 11.22 -0.01 -0.09% 11.19 11.29
2023-11-21 Martes 11.28 +0.06 +0.53% 11.22 11.34
2023-11-22 Miércoles 11.24 -0.04 -0.34% 11.21 11.31
2023-11-23 Jueves 11.28 +0.03 +0.29% 11.23 11.29
2023-11-24 Viernes 11.29 +0.01 +0.08% 11.24 11.29
2023-11-27 Lunes 11.32 +0.04 +0.33% 11.23 11.35
2023-11-28 Martes 11.40 +0.07 +0.65% 11.32 11.42
2023-11-29 Miércoles 11.42 +0.03 +0.24% 11.35 11.44
2023-11-30 Jueves 11.49 +0.07 +0.58% 11.42 11.56
2023-12-01 Viernes 11.47 -0.02 -0.16% 11.42 11.52
2023-12-04 Lunes 11.58 +0.10 +0.91% 11.44 11.59
2023-12-05 Martes 11.39 -0.18 -1.58% 11.39 11.58
2023-12-06 Miércoles 11.33 -0.06 -0.53% 11.32 11.45
2023-12-07 Jueves 11.55 +0.22 +1.94% 11.29 11.58
2023-12-08 Viernes 11.42 -0.13 -1.11% 11.39 11.57
2023-12-11 Lunes 11.43 +0.001 +0.01% 11.38 11.46
2023-12-12 Martes 11.34 -0.08 -0.71% 11.34 11.46
2023-12-13 Miércoles 11.47 +0.12 +1.07% 11.34 11.49
2023-12-14 Jueves 11.51 +0.05 +0.40% 11.47 11.67
2023-12-15 Viernes 11.55 +0.04 +0.33% 11.49 11.64
2023-12-18 Lunes 11.51 -0.05 -0.39% 11.49 11.64
2023-12-19 Martes 11.54 +0.03 +0.26% 11.50 11.57
2023-12-20 Miércoles 11.54 +0.01 +0.06% 11.52 11.58
2023-12-21 Jueves 11.59 +0.05 +0.40% 11.52 11.60
2023-12-22 Viernes 11.56 -0.03 -0.23% 11.52 11.60
2023-12-25 Lunes 11.58 +0.02 +0.14% 11.53 11.67
2023-12-26 Martes 11.56 -0.02 -0.14% 11.52 11.59
2023-12-27 Miércoles 11.58 +0.01 +0.13% 11.56 11.62
2023-12-28 Jueves 11.58 +0.01 +0.04% 11.53 11.62
2023-12-29 Viernes 11.56 -0.02 -0.19% 11.47 11.62