Al finalizar el 1982 el dólar australiano cotizó a 1.338 dólares neozelandeses. El precio bajó 0.0293 dólares (-2.14%) desde el inicio del año, cuando cotizaba a $1.367. El precio promedio fue de $1.353.
En el 1982:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1982.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 5 de enero 1982, el dólar cerró a 1.367 dólares neozelandeses, fluctuando entre 1.367 y 1.367 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1982-01-05 | Martes | 1.367 | +0.002 | +0.15% | 1.367 | 1.367 |
| 1982-01-06 | Miércoles | 1.368 | +0.001 | +0.08% | 1.368 | 1.368 |
| 1982-01-07 | Jueves | 1.365 | -0.003 | -0.21% | 1.365 | 1.365 |
| 1982-01-08 | Viernes | 1.366 | +0.001 | +0.05% | 1.366 | 1.366 |
| 1982-01-11 | Lunes | 1.369 | +0.003 | +0.24% | 1.369 | 1.369 |
| 1982-01-12 | Martes | 1.371 | +0.002 | +0.14% | 1.371 | 1.371 |
| 1982-01-13 | Miércoles | 1.370 | -0.001 | -0.08% | 1.370 | 1.370 |
| 1982-01-14 | Jueves | 1.375 | +0.004 | +0.31% | 1.375 | 1.375 |
| 1982-01-15 | Viernes | 1.370 | -0.004 | -0.31% | 1.370 | 1.370 |
| 1982-01-18 | Lunes | 1.374 | +0.003 | +0.25% | 1.374 | 1.374 |
| 1982-01-19 | Martes | 1.370 | -0.004 | -0.29% | 1.370 | 1.370 |
| 1982-01-20 | Miércoles | 1.365 | -0.004 | -0.31% | 1.365 | 1.365 |
| 1982-01-21 | Jueves | 1.372 | +0.007 | +0.51% | 1.372 | 1.372 |
| 1982-01-22 | Viernes | 1.370 | -0.002 | -0.17% | 1.370 | 1.370 |
| 1982-01-25 | Lunes | 1.372 | +0.002 | +0.15% | 1.372 | 1.372 |
| 1982-01-26 | Martes | 1.372 | -0.0004 | -0.03% | 1.372 | 1.372 |
| 1982-01-27 | Miércoles | 1.372 | -0.0001 | -0.01% | 1.372 | 1.372 |
| 1982-01-28 | Jueves | 1.370 | -0.001 | -0.09% | 1.370 | 1.370 |
| 1982-01-29 | Viernes | 1.370 | 0.000 | 0% | 1.370 | 1.370 |
| 1982-02-01 | Lunes | 1.370 | -0.001 | -0.05% | 1.370 | 1.370 |
| 1982-02-02 | Martes | 1.368 | -0.002 | -0.12% | 1.368 | 1.368 |
| 1982-02-03 | Miércoles | 1.367 | -0.001 | -0.09% | 1.367 | 1.367 |
| 1982-02-04 | Jueves | 1.366 | -0.0003 | -0.02% | 1.366 | 1.366 |
| 1982-02-05 | Viernes | 1.368 | +0.001 | +0.10% | 1.368 | 1.368 |
| 1982-02-08 | Lunes | 1.366 | -0.002 | -0.12% | 1.366 | 1.366 |
| 1982-02-09 | Martes | 1.369 | +0.003 | +0.20% | 1.369 | 1.369 |
| 1982-02-10 | Miércoles | 1.369 | +0.0004 | +0.03% | 1.369 | 1.369 |
| 1982-02-11 | Jueves | 1.369 | -0.0005 | -0.04% | 1.369 | 1.369 |
| 1982-02-16 | Martes | 1.380 | +0.012 | +0.84% | 1.380 | 1.380 |
| 1982-02-17 | Miércoles | 1.367 | -0.014 | -0.99% | 1.367 | 1.367 |
| 1982-02-18 | Jueves | 1.366 | -0.0005 | -0.04% | 1.366 | 1.366 |
| 1982-02-19 | Viernes | 1.362 | -0.004 | -0.32% | 1.362 | 1.362 |
| 1982-02-22 | Lunes | 1.364 | +0.002 | +0.14% | 1.364 | 1.364 |
| 1982-02-23 | Martes | 1.363 | -0.001 | -0.04% | 1.363 | 1.363 |
| 1982-02-24 | Miércoles | 1.370 | +0.007 | +0.52% | 1.370 | 1.370 |
| 1982-02-25 | Jueves | 1.369 | -0.002 | -0.12% | 1.369 | 1.369 |
| 1982-02-26 | Viernes | 1.368 | -0.001 | -0.08% | 1.368 | 1.368 |
| 1982-03-01 | Lunes | 1.366 | -0.002 | -0.13% | 1.366 | 1.366 |
| 1982-03-02 | Martes | 1.368 | +0.002 | +0.13% | 1.368 | 1.368 |
| 1982-03-03 | Miércoles | 1.367 | -0.0003 | -0.02% | 1.367 | 1.367 |
| 1982-03-04 | Jueves | 1.364 | -0.003 | -0.22% | 1.364 | 1.364 |
| 1982-03-05 | Viernes | 1.362 | -0.002 | -0.17% | 1.362 | 1.362 |
| 1982-03-08 | Lunes | 1.362 | -0.0001 | -0.01% | 1.362 | 1.362 |
| 1982-03-09 | Martes | 1.364 | +0.002 | +0.17% | 1.364 | 1.364 |
| 1982-03-10 | Miércoles | 1.364 | -0.001 | -0.04% | 1.364 | 1.364 |
| 1982-03-11 | Jueves | 1.361 | -0.002 | -0.17% | 1.361 | 1.361 |
| 1982-03-12 | Viernes | 1.361 | -0.0002 | -0.01% | 1.361 | 1.361 |
| 1982-03-15 | Lunes | 1.361 | -0.0003 | -0.02% | 1.361 | 1.361 |
| 1982-03-16 | Martes | 1.365 | +0.004 | +0.32% | 1.365 | 1.365 |
| 1982-03-17 | Miércoles | 1.365 | -0.0005 | -0.04% | 1.365 | 1.365 |
| 1982-03-18 | Jueves | 1.363 | -0.002 | -0.13% | 1.363 | 1.363 |
| 1982-03-19 | Viernes | 1.363 | +0.0005 | +0.04% | 1.363 | 1.363 |
| 1982-03-22 | Lunes | 1.362 | -0.001 | -0.07% | 1.362 | 1.362 |
| 1982-03-23 | Martes | 1.363 | +0.001 | +0.05% | 1.363 | 1.363 |
| 1982-03-24 | Miércoles | 1.364 | +0.001 | +0.07% | 1.364 | 1.364 |
| 1982-03-25 | Jueves | 1.364 | +0.001 | +0.04% | 1.364 | 1.364 |
| 1982-03-26 | Viernes | 1.367 | +0.002 | +0.18% | 1.367 | 1.367 |
| 1982-03-29 | Lunes | 1.370 | +0.003 | +0.20% | 1.370 | 1.370 |
| 1982-03-30 | Martes | 1.370 | -0.0001 | -0.01% | 1.370 | 1.370 |
| 1982-03-31 | Miércoles | 1.372 | +0.002 | +0.17% | 1.372 | 1.372 |
| 1982-04-01 | Jueves | 1.370 | -0.002 | -0.12% | 1.370 | 1.370 |
| 1982-04-02 | Viernes | 1.370 | -0.0001 | -0.01% | 1.370 | 1.370 |
| 1982-04-05 | Lunes | 1.373 | +0.003 | +0.24% | 1.373 | 1.373 |
| 1982-04-06 | Martes | 1.380 | +0.006 | +0.46% | 1.380 | 1.380 |
| 1982-04-07 | Miércoles | 1.375 | -0.005 | -0.34% | 1.375 | 1.375 |
| 1982-04-08 | Jueves | 1.370 | -0.005 | -0.37% | 1.370 | 1.370 |
| 1982-04-09 | Viernes | 1.373 | +0.003 | +0.25% | 1.373 | 1.373 |
| 1982-04-12 | Lunes | 1.373 | -0.0001 | -0.01% | 1.373 | 1.373 |
| 1982-04-13 | Martes | 1.374 | +0.001 | +0.05% | 1.374 | 1.374 |
| 1982-04-14 | Miércoles | 1.374 | +0.0004 | +0.03% | 1.374 | 1.374 |
| 1982-04-15 | Jueves | 1.375 | +0.0003 | +0.02% | 1.375 | 1.375 |
| 1982-04-16 | Viernes | 1.376 | +0.001 | +0.11% | 1.376 | 1.376 |
| 1982-04-19 | Lunes | 1.373 | -0.003 | -0.20% | 1.373 | 1.373 |
| 1982-04-20 | Martes | 1.359 | -0.014 | -1.00% | 1.359 | 1.359 |
| 1982-04-21 | Miércoles | 1.373 | +0.013 | +0.96% | 1.373 | 1.373 |
| 1982-04-22 | Jueves | 1.373 | +0.0001 | +0.01% | 1.373 | 1.373 |
| 1982-04-23 | Viernes | 1.373 | +0.0003 | +0.02% | 1.373 | 1.373 |
| 1982-04-26 | Lunes | 1.375 | +0.002 | +0.13% | 1.375 | 1.375 |
| 1982-04-27 | Martes | 1.376 | +0.001 | +0.07% | 1.376 | 1.376 |
| 1982-04-28 | Miércoles | 1.376 | +0.0001 | +0.01% | 1.376 | 1.376 |
| 1982-04-29 | Jueves | 1.379 | +0.004 | +0.26% | 1.379 | 1.379 |
| 1982-04-30 | Viernes | 1.375 | -0.004 | -0.33% | 1.375 | 1.375 |
| 1982-05-03 | Lunes | 1.377 | +0.002 | +0.18% | 1.377 | 1.377 |
| 1982-05-04 | Martes | 1.379 | +0.001 | +0.09% | 1.379 | 1.379 |
| 1982-05-05 | Miércoles | 1.377 | -0.002 | -0.15% | 1.377 | 1.377 |
| 1982-05-06 | Jueves | 1.376 | -0.0003 | -0.02% | 1.376 | 1.376 |
| 1982-05-07 | Viernes | 1.376 | -0.0001 | -0.01% | 1.376 | 1.376 |
| 1982-05-10 | Lunes | 1.373 | -0.004 | -0.26% | 1.373 | 1.373 |
| 1982-05-11 | Martes | 1.375 | +0.002 | +0.17% | 1.375 | 1.375 |
| 1982-05-12 | Miércoles | 1.372 | -0.004 | -0.25% | 1.372 | 1.372 |
| 1982-05-13 | Jueves | 1.373 | +0.001 | +0.09% | 1.373 | 1.373 |
| 1982-05-14 | Viernes | 1.378 | +0.005 | +0.37% | 1.378 | 1.378 |
| 1982-05-17 | Lunes | 1.371 | -0.007 | -0.49% | 1.371 | 1.371 |
| 1982-05-18 | Martes | 1.377 | +0.006 | +0.40% | 1.377 | 1.377 |
| 1982-05-19 | Miércoles | 1.372 | -0.004 | -0.31% | 1.372 | 1.372 |
| 1982-05-20 | Jueves | 1.373 | +0.001 | +0.07% | 1.373 | 1.373 |
| 1982-05-21 | Viernes | 1.377 | +0.004 | +0.28% | 1.377 | 1.377 |
| 1982-05-24 | Lunes | 1.376 | -0.002 | -0.12% | 1.376 | 1.376 |
| 1982-05-25 | Martes | 1.373 | -0.003 | -0.20% | 1.373 | 1.373 |
| 1982-05-26 | Miércoles | 1.378 | +0.005 | +0.35% | 1.378 | 1.378 |
| 1982-05-27 | Jueves | 1.377 | -0.001 | -0.07% | 1.377 | 1.377 |
| 1982-05-28 | Viernes | 1.379 | +0.003 | +0.20% | 1.379 | 1.379 |
| 1982-06-01 | Martes | 1.375 | -0.005 | -0.35% | 1.375 | 1.375 |
| 1982-06-02 | Miércoles | 1.379 | +0.004 | +0.29% | 1.379 | 1.379 |
| 1982-06-03 | Jueves | 1.378 | -0.0002 | -0.01% | 1.378 | 1.378 |
| 1982-06-04 | Viernes | 1.377 | -0.002 | -0.12% | 1.377 | 1.377 |
| 1982-06-07 | Lunes | 1.378 | +0.001 | +0.07% | 1.378 | 1.378 |
| 1982-06-08 | Martes | 1.378 | +0.001 | +0.05% | 1.378 | 1.378 |
| 1982-06-09 | Miércoles | 1.379 | +0.001 | +0.08% | 1.379 | 1.379 |
| 1982-06-10 | Jueves | 1.379 | -0.0005 | -0.04% | 1.379 | 1.379 |
| 1982-06-11 | Viernes | 1.378 | -0.001 | -0.10% | 1.378 | 1.378 |
| 1982-06-14 | Lunes | 1.376 | -0.002 | -0.15% | 1.376 | 1.376 |
| 1982-06-15 | Martes | 1.375 | -0.0005 | -0.04% | 1.375 | 1.375 |
| 1982-06-16 | Miércoles | 1.374 | -0.001 | -0.07% | 1.374 | 1.374 |
| 1982-06-17 | Jueves | 1.374 | +0.0002 | +0.01% | 1.374 | 1.374 |
| 1982-06-18 | Viernes | 1.380 | +0.005 | +0.38% | 1.380 | 1.380 |
| 1982-06-21 | Lunes | 1.380 | +0.0004 | +0.03% | 1.380 | 1.380 |
| 1982-06-22 | Martes | 1.375 | -0.005 | -0.35% | 1.375 | 1.375 |
| 1982-06-23 | Miércoles | 1.381 | +0.006 | +0.46% | 1.381 | 1.381 |
| 1982-06-24 | Jueves | 1.376 | -0.005 | -0.36% | 1.376 | 1.376 |
| 1982-06-25 | Viernes | 1.381 | +0.004 | +0.30% | 1.381 | 1.381 |
| 1982-06-28 | Lunes | 1.378 | -0.003 | -0.20% | 1.378 | 1.378 |
| 1982-06-29 | Martes | 1.380 | +0.002 | +0.17% | 1.380 | 1.380 |
| 1982-06-30 | Miércoles | 1.377 | -0.004 | -0.26% | 1.377 | 1.377 |
| 1982-07-01 | Jueves | 1.376 | -0.0003 | -0.02% | 1.376 | 1.376 |
| 1982-07-02 | Viernes | 1.375 | -0.001 | -0.07% | 1.375 | 1.375 |
| 1982-07-06 | Martes | 1.375 | -0.0003 | -0.02% | 1.375 | 1.375 |
| 1982-07-07 | Miércoles | 1.378 | +0.003 | +0.23% | 1.378 | 1.378 |
| 1982-07-08 | Jueves | 1.404 | +0.026 | +1.86% | 1.404 | 1.404 |
| 1982-07-09 | Viernes | 1.376 | -0.027 | -1.96% | 1.376 | 1.376 |
| 1982-07-12 | Lunes | 1.369 | -0.007 | -0.52% | 1.369 | 1.369 |
| 1982-07-13 | Martes | 1.371 | +0.002 | +0.15% | 1.371 | 1.371 |
| 1982-07-14 | Miércoles | 1.367 | -0.004 | -0.29% | 1.367 | 1.367 |
| 1982-07-15 | Jueves | 1.370 | +0.003 | +0.19% | 1.370 | 1.370 |
| 1982-07-16 | Viernes | 1.370 | +0.0001 | +0.01% | 1.370 | 1.370 |
| 1982-07-19 | Lunes | 1.364 | -0.006 | -0.46% | 1.364 | 1.364 |
| 1982-07-20 | Martes | 1.363 | -0.001 | -0.07% | 1.363 | 1.363 |
| 1982-07-21 | Miércoles | 1.361 | -0.002 | -0.11% | 1.361 | 1.361 |
| 1982-07-22 | Jueves | 1.359 | -0.003 | -0.19% | 1.359 | 1.359 |
| 1982-07-23 | Viernes | 1.352 | -0.007 | -0.51% | 1.352 | 1.352 |
| 1982-07-26 | Lunes | 1.355 | +0.003 | +0.21% | 1.355 | 1.355 |
| 1982-07-27 | Martes | 1.352 | -0.003 | -0.21% | 1.352 | 1.352 |
| 1982-07-28 | Miércoles | 1.349 | -0.002 | -0.18% | 1.349 | 1.349 |
| 1982-07-29 | Jueves | 1.351 | +0.002 | +0.11% | 1.351 | 1.351 |
| 1982-07-30 | Viernes | 1.355 | +0.004 | +0.29% | 1.355 | 1.355 |
| 1982-08-02 | Lunes | 1.347 | -0.008 | -0.61% | 1.347 | 1.347 |
| 1982-08-03 | Martes | 1.348 | +0.002 | +0.13% | 1.348 | 1.348 |
| 1982-08-04 | Miércoles | 1.350 | +0.002 | +0.14% | 1.350 | 1.350 |
| 1982-08-05 | Jueves | 1.349 | -0.001 | -0.08% | 1.349 | 1.349 |
| 1982-08-06 | Viernes | 1.349 | -0.0002 | -0.01% | 1.349 | 1.349 |
| 1982-08-09 | Lunes | 1.347 | -0.002 | -0.13% | 1.347 | 1.347 |
| 1982-08-10 | Martes | 1.346 | -0.001 | -0.10% | 1.346 | 1.346 |
| 1982-08-11 | Miércoles | 1.346 | +0.0003 | +0.02% | 1.346 | 1.346 |
| 1982-08-12 | Jueves | 1.341 | -0.005 | -0.34% | 1.341 | 1.341 |
| 1982-08-13 | Viernes | 1.343 | +0.001 | +0.09% | 1.343 | 1.343 |
| 1982-08-16 | Lunes | 1.341 | -0.002 | -0.15% | 1.341 | 1.341 |
| 1982-08-17 | Martes | 1.322 | -0.019 | -1.38% | 1.322 | 1.322 |
| 1982-08-18 | Miércoles | 1.335 | +0.013 | +0.96% | 1.335 | 1.335 |
| 1982-08-19 | Jueves | 1.328 | -0.007 | -0.51% | 1.328 | 1.328 |
| 1982-08-20 | Viernes | 1.328 | +0.0004 | +0.03% | 1.328 | 1.328 |
| 1982-08-23 | Lunes | 1.329 | +0.0003 | +0.02% | 1.329 | 1.329 |
| 1982-08-24 | Martes | 1.326 | -0.003 | -0.22% | 1.326 | 1.326 |
| 1982-08-25 | Miércoles | 1.326 | -0.0002 | -0.02% | 1.326 | 1.326 |
| 1982-08-26 | Jueves | 1.322 | -0.003 | -0.26% | 1.322 | 1.322 |
| 1982-08-27 | Viernes | 1.325 | +0.003 | +0.23% | 1.325 | 1.325 |
| 1982-08-30 | Lunes | 1.325 | -0.0005 | -0.04% | 1.325 | 1.325 |
| 1982-08-31 | Martes | 1.326 | +0.001 | +0.08% | 1.326 | 1.326 |
| 1982-09-01 | Miércoles | 1.326 | +0.0001 | +0.01% | 1.326 | 1.326 |
| 1982-09-02 | Jueves | 1.323 | -0.002 | -0.18% | 1.323 | 1.323 |
| 1982-09-03 | Viernes | 1.321 | -0.003 | -0.20% | 1.321 | 1.321 |
| 1982-09-07 | Martes | 1.322 | +0.001 | +0.08% | 1.322 | 1.322 |
| 1982-09-08 | Miércoles | 1.325 | +0.003 | +0.25% | 1.325 | 1.325 |
| 1982-09-09 | Jueves | 1.325 | -0.0002 | -0.02% | 1.325 | 1.325 |
| 1982-09-10 | Viernes | 1.325 | +0.0003 | +0.02% | 1.325 | 1.325 |
| 1982-09-13 | Lunes | 1.324 | -0.001 | -0.07% | 1.324 | 1.324 |
| 1982-09-14 | Martes | 1.323 | -0.002 | -0.14% | 1.323 | 1.323 |
| 1982-09-15 | Miércoles | 1.322 | -0.001 | -0.05% | 1.322 | 1.322 |
| 1982-09-16 | Jueves | 1.322 | +0.0003 | +0.02% | 1.322 | 1.322 |
| 1982-09-17 | Viernes | 1.323 | +0.001 | +0.08% | 1.323 | 1.323 |
| 1982-09-20 | Lunes | 1.322 | -0.001 | -0.10% | 1.322 | 1.322 |
| 1982-09-21 | Martes | 1.322 | +0.0004 | +0.03% | 1.322 | 1.322 |
| 1982-09-22 | Miércoles | 1.321 | -0.002 | -0.14% | 1.321 | 1.321 |
| 1982-09-23 | Jueves | 1.324 | +0.003 | +0.23% | 1.324 | 1.324 |
| 1982-09-24 | Viernes | 1.322 | -0.001 | -0.11% | 1.322 | 1.322 |
| 1982-09-27 | Lunes | 1.325 | +0.002 | +0.17% | 1.325 | 1.325 |
| 1982-09-28 | Martes | 1.321 | -0.003 | -0.26% | 1.321 | 1.321 |
| 1982-09-29 | Miércoles | 1.323 | +0.002 | +0.12% | 1.323 | 1.323 |
| 1982-09-30 | Jueves | 1.324 | +0.002 | +0.12% | 1.324 | 1.324 |
| 1982-10-01 | Viernes | 1.319 | -0.005 | -0.38% | 1.319 | 1.319 |
| 1982-10-04 | Lunes | 1.325 | +0.006 | +0.45% | 1.325 | 1.325 |
| 1982-10-05 | Martes | 1.325 | -0.0003 | -0.02% | 1.325 | 1.325 |
| 1982-10-06 | Miércoles | 1.324 | -0.001 | -0.06% | 1.324 | 1.324 |
| 1982-10-07 | Jueves | 1.325 | +0.001 | +0.05% | 1.325 | 1.325 |
| 1982-10-08 | Viernes | 1.320 | -0.005 | -0.38% | 1.320 | 1.320 |
| 1982-10-12 | Martes | 1.319 | -0.001 | -0.07% | 1.319 | 1.319 |
| 1982-10-13 | Miércoles | 1.319 | +0.001 | +0.05% | 1.319 | 1.319 |
| 1982-10-14 | Jueves | 1.319 | -0.0001 | -0.01% | 1.319 | 1.319 |
| 1982-10-15 | Viernes | 1.319 | -0.0001 | -0.01% | 1.319 | 1.319 |
| 1982-10-18 | Lunes | 1.318 | -0.002 | -0.13% | 1.318 | 1.318 |
| 1982-10-19 | Martes | 1.320 | +0.002 | +0.16% | 1.320 | 1.320 |
| 1982-10-20 | Miércoles | 1.319 | -0.001 | -0.08% | 1.319 | 1.319 |
| 1982-10-21 | Jueves | 1.321 | +0.002 | +0.17% | 1.321 | 1.321 |
| 1982-10-22 | Viernes | 1.321 | -0.0002 | -0.02% | 1.321 | 1.321 |
| 1982-10-25 | Lunes | 1.323 | +0.003 | +0.20% | 1.323 | 1.323 |
| 1982-10-26 | Martes | 1.319 | -0.004 | -0.29% | 1.319 | 1.319 |
| 1982-10-27 | Miércoles | 1.321 | +0.002 | +0.15% | 1.321 | 1.321 |
| 1982-10-28 | Jueves | 1.320 | -0.002 | -0.12% | 1.320 | 1.320 |
| 1982-10-29 | Viernes | 1.322 | +0.002 | +0.15% | 1.322 | 1.322 |
| 1982-11-01 | Lunes | 1.322 | 0.000 | 0% | 1.322 | 1.322 |
| 1982-11-03 | Miércoles | 1.320 | -0.002 | -0.14% | 1.320 | 1.320 |
| 1982-11-04 | Jueves | 1.322 | +0.002 | +0.15% | 1.322 | 1.322 |
| 1982-11-05 | Viernes | 1.321 | -0.001 | -0.05% | 1.321 | 1.321 |
| 1982-11-08 | Lunes | 1.323 | +0.002 | +0.11% | 1.323 | 1.323 |
| 1982-11-09 | Martes | 1.324 | +0.001 | +0.07% | 1.324 | 1.324 |
| 1982-11-10 | Miércoles | 1.324 | +0.0004 | +0.03% | 1.324 | 1.324 |
| 1982-11-12 | Viernes | 1.323 | -0.001 | -0.08% | 1.323 | 1.323 |
| 1982-11-15 | Lunes | 1.325 | +0.002 | +0.12% | 1.325 | 1.325 |
| 1982-11-16 | Martes | 1.324 | -0.001 | -0.08% | 1.324 | 1.324 |
| 1982-11-17 | Miércoles | 1.330 | +0.006 | +0.45% | 1.330 | 1.330 |
| 1982-11-18 | Jueves | 1.327 | -0.003 | -0.23% | 1.327 | 1.327 |
| 1982-11-19 | Viernes | 1.326 | -0.001 | -0.06% | 1.326 | 1.326 |
| 1982-11-22 | Lunes | 1.329 | +0.003 | +0.25% | 1.329 | 1.329 |
| 1982-11-23 | Martes | 1.329 | +0.0002 | +0.02% | 1.329 | 1.329 |
| 1982-11-24 | Miércoles | 1.330 | +0.0001 | +0.01% | 1.330 | 1.330 |
| 1982-11-26 | Viernes | 1.334 | +0.005 | +0.34% | 1.334 | 1.334 |
| 1982-11-29 | Lunes | 1.331 | -0.003 | -0.24% | 1.331 | 1.331 |
| 1982-11-30 | Martes | 1.332 | +0.002 | +0.11% | 1.332 | 1.332 |
| 1982-12-01 | Miércoles | 1.329 | -0.003 | -0.23% | 1.329 | 1.329 |
| 1982-12-02 | Jueves | 1.329 | 0.000 | 0% | 1.329 | 1.329 |
| 1982-12-03 | Viernes | 1.328 | -0.001 | -0.11% | 1.328 | 1.328 |
| 1982-12-06 | Lunes | 1.332 | +0.004 | +0.31% | 1.332 | 1.332 |
| 1982-12-07 | Martes | 1.330 | -0.002 | -0.11% | 1.330 | 1.330 |
| 1982-12-08 | Miércoles | 1.332 | +0.001 | +0.09% | 1.332 | 1.332 |
| 1982-12-09 | Jueves | 1.331 | -0.001 | -0.05% | 1.331 | 1.331 |
| 1982-12-10 | Viernes | 1.333 | +0.002 | +0.19% | 1.333 | 1.333 |
| 1982-12-13 | Lunes | 1.331 | -0.002 | -0.15% | 1.331 | 1.331 |
| 1982-12-14 | Martes | 1.331 | -0.0001 | -0.01% | 1.331 | 1.331 |
| 1982-12-15 | Miércoles | 1.332 | +0.001 | +0.09% | 1.332 | 1.332 |
| 1982-12-16 | Jueves | 1.328 | -0.004 | -0.31% | 1.328 | 1.328 |
| 1982-12-17 | Viernes | 1.334 | +0.005 | +0.39% | 1.334 | 1.334 |
| 1982-12-20 | Lunes | 1.337 | +0.003 | +0.22% | 1.337 | 1.337 |
| 1982-12-21 | Martes | 1.337 | +0.0002 | +0.01% | 1.337 | 1.337 |
| 1982-12-22 | Miércoles | 1.337 | 0.000 | 0% | 1.337 | 1.337 |
| 1982-12-23 | Jueves | 1.337 | +0.0004 | +0.03% | 1.337 | 1.337 |
| 1982-12-24 | Viernes | 1.340 | +0.003 | +0.20% | 1.340 | 1.340 |
| 1982-12-27 | Lunes | 1.340 | 0.000 | 0% | 1.340 | 1.340 |
| 1982-12-28 | Martes | 1.343 | +0.003 | +0.25% | 1.343 | 1.343 |
| 1982-12-29 | Miércoles | 1.339 | -0.004 | -0.32% | 1.339 | 1.339 |
| 1982-12-30 | Jueves | 1.338 | -0.001 | -0.04% | 1.338 | 1.338 |
| 1982-12-31 | Viernes | 1.338 | -0.0004 | -0.03% | 1.338 | 1.338 |