Al finalizar el 1984 el dólar australiano cotizó a 1.735 dólares neozelandeses. El precio subió 0.356 dólares (+25.85%) desde el inicio del año, cuando cotizaba a $1.379. El precio promedio fue de $1.541.
En el 1984:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1984.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1984, el dólar cerró a 1.379 dólares neozelandeses, fluctuando entre 1.379 y 1.379 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1984-01-03 | Martes | 1.379 | +0.009 | +0.65% | 1.379 | 1.379 |
| 1984-01-04 | Miércoles | 1.384 | +0.005 | +0.39% | 1.384 | 1.384 |
| 1984-01-05 | Jueves | 1.386 | +0.002 | +0.14% | 1.386 | 1.386 |
| 1984-01-06 | Viernes | 1.401 | +0.015 | +1.05% | 1.401 | 1.401 |
| 1984-01-09 | Lunes | 1.405 | +0.004 | +0.29% | 1.405 | 1.405 |
| 1984-01-10 | Martes | 1.402 | -0.003 | -0.19% | 1.402 | 1.402 |
| 1984-01-11 | Miércoles | 1.394 | -0.008 | -0.56% | 1.394 | 1.394 |
| 1984-01-12 | Jueves | 1.399 | +0.005 | +0.32% | 1.399 | 1.399 |
| 1984-01-13 | Viernes | 1.398 | -0.0003 | -0.02% | 1.398 | 1.398 |
| 1984-01-16 | Lunes | 1.393 | -0.005 | -0.37% | 1.393 | 1.393 |
| 1984-01-17 | Martes | 1.392 | -0.001 | -0.05% | 1.392 | 1.392 |
| 1984-01-18 | Miércoles | 1.389 | -0.003 | -0.23% | 1.389 | 1.389 |
| 1984-01-19 | Jueves | 1.387 | -0.002 | -0.17% | 1.387 | 1.387 |
| 1984-01-20 | Viernes | 1.394 | +0.008 | +0.54% | 1.394 | 1.394 |
| 1984-01-23 | Lunes | 1.394 | -0.0001 | -0.01% | 1.394 | 1.394 |
| 1984-01-24 | Martes | 1.399 | +0.005 | +0.33% | 1.399 | 1.399 |
| 1984-01-25 | Miércoles | 1.402 | +0.003 | +0.19% | 1.402 | 1.402 |
| 1984-01-26 | Jueves | 1.403 | +0.001 | +0.07% | 1.403 | 1.403 |
| 1984-01-27 | Viernes | 1.410 | +0.008 | +0.56% | 1.410 | 1.410 |
| 1984-01-30 | Lunes | 1.412 | +0.001 | +0.08% | 1.412 | 1.412 |
| 1984-01-31 | Martes | 1.413 | +0.001 | +0.08% | 1.413 | 1.413 |
| 1984-02-01 | Miércoles | 1.414 | +0.001 | +0.11% | 1.414 | 1.414 |
| 1984-02-02 | Jueves | 1.413 | -0.001 | -0.06% | 1.413 | 1.413 |
| 1984-02-03 | Viernes | 1.410 | -0.004 | -0.27% | 1.410 | 1.410 |
| 1984-02-06 | Lunes | 1.408 | -0.001 | -0.08% | 1.408 | 1.408 |
| 1984-02-07 | Martes | 1.415 | +0.006 | +0.46% | 1.415 | 1.415 |
| 1984-02-08 | Miércoles | 1.421 | +0.006 | +0.42% | 1.421 | 1.421 |
| 1984-02-09 | Jueves | 1.422 | +0.001 | +0.09% | 1.422 | 1.422 |
| 1984-02-10 | Viernes | 1.424 | +0.002 | +0.11% | 1.424 | 1.424 |
| 1984-02-14 | Martes | 1.428 | +0.004 | +0.27% | 1.428 | 1.428 |
| 1984-02-15 | Miércoles | 1.424 | -0.003 | -0.23% | 1.424 | 1.424 |
| 1984-02-16 | Jueves | 1.430 | +0.006 | +0.39% | 1.430 | 1.430 |
| 1984-02-17 | Viernes | 1.430 | -0.0001 | -0.01% | 1.430 | 1.430 |
| 1984-02-21 | Martes | 1.424 | -0.005 | -0.38% | 1.424 | 1.424 |
| 1984-02-22 | Miércoles | 1.423 | -0.001 | -0.06% | 1.423 | 1.423 |
| 1984-02-23 | Jueves | 1.426 | +0.002 | +0.18% | 1.426 | 1.426 |
| 1984-02-24 | Viernes | 1.422 | -0.004 | -0.27% | 1.422 | 1.422 |
| 1984-02-27 | Lunes | 1.423 | +0.001 | +0.04% | 1.423 | 1.423 |
| 1984-02-28 | Martes | 1.417 | -0.006 | -0.39% | 1.417 | 1.417 |
| 1984-02-29 | Miércoles | 1.416 | -0.001 | -0.05% | 1.416 | 1.416 |
| 1984-03-01 | Jueves | 1.420 | +0.004 | +0.25% | 1.420 | 1.420 |
| 1984-03-02 | Viernes | 1.417 | -0.003 | -0.21% | 1.417 | 1.417 |
| 1984-03-05 | Lunes | 1.441 | +0.024 | +1.70% | 1.441 | 1.441 |
| 1984-03-06 | Martes | 1.420 | -0.021 | -1.46% | 1.420 | 1.420 |
| 1984-03-07 | Miércoles | 1.419 | -0.001 | -0.05% | 1.419 | 1.419 |
| 1984-03-08 | Jueves | 1.425 | +0.006 | +0.44% | 1.425 | 1.425 |
| 1984-03-09 | Viernes | 1.426 | +0.0005 | +0.04% | 1.426 | 1.426 |
| 1984-03-12 | Lunes | 1.430 | +0.004 | +0.28% | 1.430 | 1.430 |
| 1984-03-13 | Martes | 1.433 | +0.003 | +0.20% | 1.433 | 1.433 |
| 1984-03-14 | Miércoles | 1.435 | +0.002 | +0.13% | 1.435 | 1.435 |
| 1984-03-15 | Jueves | 1.439 | +0.004 | +0.29% | 1.439 | 1.439 |
| 1984-03-16 | Viernes | 1.442 | +0.004 | +0.25% | 1.442 | 1.442 |
| 1984-03-19 | Lunes | 1.434 | -0.009 | -0.62% | 1.434 | 1.434 |
| 1984-03-20 | Martes | 1.436 | +0.003 | +0.19% | 1.436 | 1.436 |
| 1984-03-21 | Miércoles | 1.434 | -0.002 | -0.13% | 1.434 | 1.434 |
| 1984-03-22 | Jueves | 1.422 | -0.012 | -0.84% | 1.422 | 1.422 |
| 1984-03-23 | Viernes | 1.419 | -0.003 | -0.23% | 1.419 | 1.419 |
| 1984-03-26 | Lunes | 1.428 | +0.009 | +0.66% | 1.428 | 1.428 |
| 1984-03-27 | Martes | 1.421 | -0.007 | -0.52% | 1.421 | 1.421 |
| 1984-03-28 | Miércoles | 1.410 | -0.011 | -0.76% | 1.410 | 1.410 |
| 1984-03-29 | Jueves | 1.408 | -0.002 | -0.13% | 1.408 | 1.408 |
| 1984-03-30 | Viernes | 1.410 | +0.002 | +0.14% | 1.410 | 1.410 |
| 1984-04-02 | Lunes | 1.413 | +0.002 | +0.16% | 1.413 | 1.413 |
| 1984-04-03 | Martes | 1.418 | +0.005 | +0.37% | 1.418 | 1.418 |
| 1984-04-04 | Miércoles | 1.418 | +0.0004 | +0.03% | 1.418 | 1.418 |
| 1984-04-05 | Jueves | 1.406 | -0.012 | -0.86% | 1.406 | 1.406 |
| 1984-04-06 | Viernes | 1.396 | -0.010 | -0.70% | 1.396 | 1.396 |
| 1984-04-09 | Lunes | 1.387 | -0.010 | -0.69% | 1.387 | 1.387 |
| 1984-04-10 | Martes | 1.394 | +0.007 | +0.53% | 1.394 | 1.394 |
| 1984-04-11 | Miércoles | 1.395 | +0.002 | +0.11% | 1.395 | 1.395 |
| 1984-04-12 | Jueves | 1.391 | -0.004 | -0.30% | 1.391 | 1.391 |
| 1984-04-13 | Viernes | 1.392 | +0.0004 | +0.03% | 1.392 | 1.392 |
| 1984-04-16 | Lunes | 1.394 | +0.003 | +0.21% | 1.394 | 1.394 |
| 1984-04-17 | Martes | 1.398 | +0.004 | +0.28% | 1.398 | 1.398 |
| 1984-04-18 | Miércoles | 1.400 | +0.001 | +0.11% | 1.400 | 1.400 |
| 1984-04-19 | Jueves | 1.410 | +0.010 | +0.72% | 1.410 | 1.410 |
| 1984-04-20 | Viernes | 1.413 | +0.003 | +0.20% | 1.413 | 1.413 |
| 1984-04-23 | Lunes | 1.408 | -0.005 | -0.36% | 1.408 | 1.408 |
| 1984-04-24 | Martes | 1.399 | -0.008 | -0.58% | 1.399 | 1.399 |
| 1984-04-25 | Miércoles | 1.401 | +0.002 | +0.13% | 1.401 | 1.401 |
| 1984-04-26 | Jueves | 1.402 | +0.001 | +0.06% | 1.402 | 1.402 |
| 1984-04-27 | Viernes | 1.404 | +0.002 | +0.14% | 1.404 | 1.404 |
| 1984-04-30 | Lunes | 1.405 | +0.001 | +0.08% | 1.405 | 1.405 |
| 1984-05-01 | Martes | 1.411 | +0.006 | +0.40% | 1.411 | 1.411 |
| 1984-05-02 | Miércoles | 1.417 | +0.006 | +0.43% | 1.417 | 1.417 |
| 1984-05-03 | Jueves | 1.420 | +0.003 | +0.20% | 1.420 | 1.420 |
| 1984-05-04 | Viernes | 1.413 | -0.007 | -0.49% | 1.413 | 1.413 |
| 1984-05-07 | Lunes | 1.407 | -0.006 | -0.43% | 1.407 | 1.407 |
| 1984-05-08 | Martes | 1.403 | -0.004 | -0.26% | 1.403 | 1.403 |
| 1984-05-09 | Miércoles | 1.400 | -0.003 | -0.19% | 1.400 | 1.400 |
| 1984-05-10 | Jueves | 1.397 | -0.003 | -0.21% | 1.397 | 1.397 |
| 1984-05-11 | Viernes | 1.392 | -0.005 | -0.39% | 1.392 | 1.392 |
| 1984-05-14 | Lunes | 1.385 | -0.007 | -0.49% | 1.385 | 1.385 |
| 1984-05-15 | Martes | 1.390 | +0.004 | +0.31% | 1.390 | 1.390 |
| 1984-05-16 | Miércoles | 1.392 | +0.003 | +0.20% | 1.392 | 1.392 |
| 1984-05-17 | Jueves | 1.387 | -0.005 | -0.39% | 1.387 | 1.387 |
| 1984-05-18 | Viernes | 1.385 | -0.002 | -0.13% | 1.385 | 1.385 |
| 1984-05-21 | Lunes | 1.386 | +0.001 | +0.05% | 1.386 | 1.386 |
| 1984-05-22 | Martes | 1.389 | +0.003 | +0.25% | 1.389 | 1.389 |
| 1984-05-23 | Miércoles | 1.394 | +0.005 | +0.37% | 1.394 | 1.394 |
| 1984-05-24 | Jueves | 1.394 | +0.0001 | +0.01% | 1.394 | 1.394 |
| 1984-05-25 | Viernes | 1.388 | -0.006 | -0.43% | 1.388 | 1.388 |
| 1984-05-29 | Martes | 1.390 | +0.002 | +0.12% | 1.390 | 1.390 |
| 1984-05-30 | Miércoles | 1.390 | -0.001 | -0.04% | 1.390 | 1.390 |
| 1984-05-31 | Jueves | 1.389 | -0.0002 | -0.01% | 1.389 | 1.389 |
| 1984-06-01 | Viernes | 1.392 | +0.002 | +0.18% | 1.392 | 1.392 |
| 1984-06-04 | Lunes | 1.387 | -0.005 | -0.36% | 1.387 | 1.387 |
| 1984-06-05 | Martes | 1.376 | -0.011 | -0.78% | 1.376 | 1.376 |
| 1984-06-06 | Miércoles | 1.382 | +0.006 | +0.47% | 1.382 | 1.382 |
| 1984-06-07 | Jueves | 1.382 | -0.001 | -0.06% | 1.382 | 1.382 |
| 1984-06-08 | Viernes | 1.384 | +0.003 | +0.20% | 1.384 | 1.384 |
| 1984-06-11 | Lunes | 1.385 | +0.0005 | +0.04% | 1.385 | 1.385 |
| 1984-06-12 | Martes | 1.385 | -0.0003 | -0.02% | 1.385 | 1.385 |
| 1984-06-13 | Miércoles | 1.382 | -0.003 | -0.20% | 1.382 | 1.382 |
| 1984-06-14 | Jueves | 1.379 | -0.003 | -0.22% | 1.379 | 1.379 |
| 1984-06-15 | Viernes | 1.383 | +0.004 | +0.28% | 1.383 | 1.383 |
| 1984-06-18 | Lunes | 1.375 | -0.008 | -0.55% | 1.375 | 1.375 |
| 1984-06-19 | Martes | 1.375 | +0.0001 | +0.01% | 1.375 | 1.375 |
| 1984-06-20 | Miércoles | 1.371 | -0.004 | -0.28% | 1.371 | 1.371 |
| 1984-06-21 | Jueves | 1.362 | -0.009 | -0.68% | 1.362 | 1.362 |
| 1984-06-22 | Viernes | 1.366 | +0.004 | +0.30% | 1.366 | 1.366 |
| 1984-06-25 | Lunes | 1.354 | -0.012 | -0.89% | 1.354 | 1.354 |
| 1984-06-26 | Martes | 1.354 | 0.000 | 0% | 1.354 | 1.354 |
| 1984-06-27 | Miércoles | 1.360 | +0.006 | +0.44% | 1.360 | 1.360 |
| 1984-06-28 | Jueves | 1.367 | +0.007 | +0.54% | 1.367 | 1.367 |
| 1984-06-29 | Viernes | 1.359 | -0.008 | -0.61% | 1.359 | 1.359 |
| 1984-07-02 | Lunes | 1.358 | -0.001 | -0.09% | 1.358 | 1.358 |
| 1984-07-03 | Martes | 1.371 | +0.013 | +0.99% | 1.371 | 1.371 |
| 1984-07-05 | Jueves | 1.357 | -0.014 | -0.99% | 1.357 | 1.357 |
| 1984-07-06 | Viernes | 1.349 | -0.008 | -0.59% | 1.349 | 1.349 |
| 1984-07-09 | Lunes | 1.340 | -0.009 | -0.69% | 1.340 | 1.340 |
| 1984-07-10 | Martes | 1.346 | +0.006 | +0.43% | 1.346 | 1.346 |
| 1984-07-11 | Miércoles | 1.340 | -0.006 | -0.42% | 1.340 | 1.340 |
| 1984-07-12 | Jueves | 1.340 | +0.0001 | +0.01% | 1.340 | 1.340 |
| 1984-07-13 | Viernes | 1.357 | +0.017 | +1.28% | 1.357 | 1.357 |
| 1984-07-16 | Lunes | 1.361 | +0.003 | +0.24% | 1.361 | 1.361 |
| 1984-07-17 | Martes | 1.350 | -0.011 | -0.78% | 1.350 | 1.350 |
| 1984-07-18 | Miércoles | 1.648 | +0.298 | +22.07% | 1.648 | 1.648 |
| 1984-07-19 | Jueves | 1.665 | +0.017 | +1.03% | 1.665 | 1.665 |
| 1984-07-20 | Viernes | 1.670 | +0.005 | +0.28% | 1.670 | 1.670 |
| 1984-07-23 | Lunes | 1.658 | -0.011 | -0.68% | 1.658 | 1.658 |
| 1984-07-24 | Martes | 1.669 | +0.011 | +0.63% | 1.669 | 1.669 |
| 1984-07-25 | Miércoles | 1.675 | +0.006 | +0.35% | 1.675 | 1.675 |
| 1984-07-26 | Jueves | 1.668 | -0.007 | -0.41% | 1.668 | 1.668 |
| 1984-07-27 | Viernes | 1.669 | +0.002 | +0.10% | 1.669 | 1.669 |
| 1984-07-30 | Lunes | 1.677 | +0.008 | +0.46% | 1.677 | 1.677 |
| 1984-07-31 | Martes | 1.671 | -0.006 | -0.34% | 1.671 | 1.671 |
| 1984-08-01 | Miércoles | 1.682 | +0.011 | +0.65% | 1.682 | 1.682 |
| 1984-08-02 | Jueves | 1.685 | +0.003 | +0.17% | 1.685 | 1.685 |
| 1984-08-03 | Viernes | 1.686 | +0.001 | +0.05% | 1.686 | 1.686 |
| 1984-08-06 | Lunes | 1.686 | -0.0002 | -0.01% | 1.686 | 1.686 |
| 1984-08-07 | Martes | 1.695 | +0.009 | +0.54% | 1.695 | 1.695 |
| 1984-08-08 | Miércoles | 1.696 | +0.001 | +0.04% | 1.696 | 1.696 |
| 1984-08-09 | Jueves | 1.692 | -0.003 | -0.19% | 1.692 | 1.692 |
| 1984-08-10 | Viernes | 1.691 | -0.001 | -0.08% | 1.691 | 1.691 |
| 1984-08-13 | Lunes | 1.693 | +0.002 | +0.12% | 1.693 | 1.693 |
| 1984-08-14 | Martes | 1.684 | -0.009 | -0.54% | 1.684 | 1.684 |
| 1984-08-15 | Miércoles | 1.689 | +0.005 | +0.30% | 1.689 | 1.689 |
| 1984-08-16 | Jueves | 1.686 | -0.003 | -0.15% | 1.686 | 1.686 |
| 1984-08-17 | Viernes | 1.698 | +0.012 | +0.70% | 1.698 | 1.698 |
| 1984-08-20 | Lunes | 1.708 | +0.010 | +0.58% | 1.708 | 1.708 |
| 1984-08-21 | Martes | 1.705 | -0.003 | -0.18% | 1.705 | 1.705 |
| 1984-08-22 | Miércoles | 1.711 | +0.006 | +0.34% | 1.711 | 1.711 |
| 1984-08-23 | Jueves | 1.711 | +0.001 | +0.04% | 1.711 | 1.711 |
| 1984-08-24 | Viernes | 1.709 | -0.002 | -0.14% | 1.709 | 1.709 |
| 1984-08-27 | Lunes | 1.709 | -0.0002 | -0.01% | 1.709 | 1.709 |
| 1984-08-28 | Martes | 1.703 | -0.005 | -0.31% | 1.703 | 1.703 |
| 1984-08-29 | Miércoles | 1.706 | +0.003 | +0.15% | 1.706 | 1.706 |
| 1984-08-30 | Jueves | 1.700 | -0.006 | -0.33% | 1.700 | 1.700 |
| 1984-08-31 | Viernes | 1.699 | -0.001 | -0.06% | 1.699 | 1.699 |
| 1984-09-04 | Martes | 1.696 | -0.003 | -0.19% | 1.696 | 1.696 |
| 1984-09-05 | Miércoles | 1.679 | -0.017 | -0.99% | 1.679 | 1.679 |
| 1984-09-06 | Jueves | 1.691 | +0.012 | +0.70% | 1.691 | 1.691 |
| 1984-09-07 | Viernes | 1.687 | -0.004 | -0.24% | 1.687 | 1.687 |
| 1984-09-10 | Lunes | 1.690 | +0.003 | +0.20% | 1.690 | 1.690 |
| 1984-09-11 | Martes | 1.695 | +0.004 | +0.26% | 1.695 | 1.695 |
| 1984-09-12 | Miércoles | 1.693 | -0.002 | -0.11% | 1.693 | 1.693 |
| 1984-09-13 | Jueves | 1.693 | +0.0003 | +0.02% | 1.693 | 1.693 |
| 1984-09-14 | Viernes | 1.696 | +0.003 | +0.16% | 1.696 | 1.696 |
| 1984-09-17 | Lunes | 1.695 | -0.001 | -0.08% | 1.695 | 1.695 |
| 1984-09-18 | Martes | 1.703 | +0.009 | +0.53% | 1.703 | 1.703 |
| 1984-09-19 | Miércoles | 1.706 | +0.002 | +0.12% | 1.706 | 1.706 |
| 1984-09-20 | Jueves | 1.706 | +0.0004 | +0.02% | 1.706 | 1.706 |
| 1984-09-21 | Viernes | 1.704 | -0.002 | -0.14% | 1.704 | 1.704 |
| 1984-09-24 | Lunes | 1.700 | -0.004 | -0.22% | 1.700 | 1.700 |
| 1984-09-25 | Martes | 1.702 | +0.002 | +0.12% | 1.702 | 1.702 |
| 1984-09-26 | Miércoles | 1.704 | +0.002 | +0.14% | 1.704 | 1.704 |
| 1984-09-27 | Jueves | 1.704 | 0.000 | 0% | 1.704 | 1.704 |
| 1984-09-28 | Viernes | 1.702 | -0.002 | -0.11% | 1.702 | 1.702 |
| 1984-10-01 | Lunes | 1.708 | +0.006 | +0.36% | 1.708 | 1.708 |
| 1984-10-02 | Martes | 1.707 | -0.002 | -0.10% | 1.707 | 1.707 |
| 1984-10-03 | Miércoles | 1.703 | -0.004 | -0.21% | 1.703 | 1.703 |
| 1984-10-04 | Jueves | 1.706 | +0.002 | +0.14% | 1.706 | 1.706 |
| 1984-10-05 | Viernes | 1.707 | +0.002 | +0.11% | 1.707 | 1.707 |
| 1984-10-09 | Martes | 1.713 | +0.006 | +0.33% | 1.713 | 1.713 |
| 1984-10-10 | Miércoles | 1.713 | +0.0003 | +0.02% | 1.713 | 1.713 |
| 1984-10-11 | Jueves | 1.712 | -0.001 | -0.08% | 1.712 | 1.712 |
| 1984-10-12 | Viernes | 1.713 | +0.001 | +0.05% | 1.713 | 1.713 |
| 1984-10-15 | Lunes | 1.718 | +0.005 | +0.29% | 1.718 | 1.718 |
| 1984-10-16 | Martes | 1.718 | +0.0001 | +0.01% | 1.718 | 1.718 |
| 1984-10-17 | Miércoles | 1.721 | +0.003 | +0.19% | 1.721 | 1.721 |
| 1984-10-18 | Jueves | 1.726 | +0.005 | +0.27% | 1.726 | 1.726 |
| 1984-10-19 | Viernes | 1.725 | -0.0004 | -0.02% | 1.725 | 1.725 |
| 1984-10-22 | Lunes | 1.726 | +0.0004 | +0.02% | 1.726 | 1.726 |
| 1984-10-23 | Martes | 1.721 | -0.004 | -0.25% | 1.721 | 1.721 |
| 1984-10-24 | Miércoles | 1.735 | +0.014 | +0.79% | 1.735 | 1.735 |
| 1984-10-25 | Jueves | 1.735 | +0.001 | +0.03% | 1.735 | 1.735 |
| 1984-10-26 | Viernes | 1.734 | -0.001 | -0.06% | 1.734 | 1.734 |
| 1984-10-29 | Lunes | 1.732 | -0.002 | -0.14% | 1.732 | 1.732 |
| 1984-10-30 | Martes | 1.737 | +0.005 | +0.29% | 1.737 | 1.737 |
| 1984-10-31 | Miércoles | 1.742 | +0.005 | +0.29% | 1.742 | 1.742 |
| 1984-11-01 | Jueves | 1.744 | +0.002 | +0.10% | 1.744 | 1.744 |
| 1984-11-02 | Viernes | 1.731 | -0.012 | -0.71% | 1.731 | 1.731 |
| 1984-11-05 | Lunes | 1.741 | +0.010 | +0.58% | 1.741 | 1.741 |
| 1984-11-07 | Miércoles | 1.734 | -0.008 | -0.45% | 1.734 | 1.734 |
| 1984-11-08 | Jueves | 1.740 | +0.007 | +0.39% | 1.740 | 1.740 |
| 1984-11-09 | Viernes | 1.733 | -0.008 | -0.44% | 1.733 | 1.733 |
| 1984-11-13 | Martes | 1.735 | +0.002 | +0.13% | 1.735 | 1.735 |
| 1984-11-14 | Miércoles | 1.736 | +0.001 | +0.08% | 1.736 | 1.736 |
| 1984-11-15 | Jueves | 1.734 | -0.003 | -0.15% | 1.734 | 1.734 |
| 1984-11-16 | Viernes | 1.732 | -0.001 | -0.07% | 1.732 | 1.732 |
| 1984-11-19 | Lunes | 1.738 | +0.006 | +0.33% | 1.738 | 1.738 |
| 1984-11-20 | Martes | 1.739 | +0.001 | +0.07% | 1.739 | 1.739 |
| 1984-11-21 | Miércoles | 1.740 | +0.001 | +0.07% | 1.740 | 1.740 |
| 1984-11-23 | Viernes | 1.749 | +0.008 | +0.47% | 1.749 | 1.749 |
| 1984-11-26 | Lunes | 1.751 | +0.003 | +0.14% | 1.751 | 1.751 |
| 1984-11-27 | Martes | 1.753 | +0.002 | +0.13% | 1.753 | 1.753 |
| 1984-11-28 | Miércoles | 1.761 | +0.008 | +0.44% | 1.761 | 1.761 |
| 1984-11-29 | Jueves | 1.764 | +0.003 | +0.15% | 1.764 | 1.764 |
| 1984-11-30 | Viernes | 1.760 | -0.004 | -0.20% | 1.760 | 1.760 |
| 1984-12-03 | Lunes | 1.762 | +0.002 | +0.10% | 1.762 | 1.762 |
| 1984-12-04 | Martes | 1.755 | -0.008 | -0.43% | 1.755 | 1.755 |
| 1984-12-05 | Miércoles | 1.753 | -0.002 | -0.10% | 1.753 | 1.753 |
| 1984-12-06 | Jueves | 1.751 | -0.002 | -0.11% | 1.751 | 1.751 |
| 1984-12-07 | Viernes | 1.744 | -0.007 | -0.38% | 1.744 | 1.744 |
| 1984-12-10 | Lunes | 1.736 | -0.008 | -0.47% | 1.736 | 1.736 |
| 1984-12-11 | Martes | 1.738 | +0.002 | +0.09% | 1.738 | 1.738 |
| 1984-12-12 | Miércoles | 1.742 | +0.005 | +0.28% | 1.742 | 1.742 |
| 1984-12-13 | Jueves | 1.738 | -0.004 | -0.23% | 1.738 | 1.738 |
| 1984-12-14 | Viernes | 1.732 | -0.007 | -0.40% | 1.732 | 1.732 |
| 1984-12-17 | Lunes | 1.736 | +0.005 | +0.28% | 1.736 | 1.736 |
| 1984-12-18 | Martes | 1.729 | -0.007 | -0.42% | 1.729 | 1.729 |
| 1984-12-19 | Miércoles | 1.728 | -0.001 | -0.06% | 1.728 | 1.728 |
| 1984-12-20 | Jueves | 1.735 | +0.007 | +0.38% | 1.735 | 1.735 |
| 1984-12-21 | Viernes | 1.737 | +0.002 | +0.13% | 1.737 | 1.737 |
| 1984-12-24 | Lunes | 1.743 | +0.006 | +0.33% | 1.743 | 1.743 |
| 1984-12-26 | Miércoles | 1.740 | -0.003 | -0.15% | 1.740 | 1.740 |
| 1984-12-27 | Jueves | 1.739 | -0.001 | -0.06% | 1.739 | 1.739 |
| 1984-12-28 | Viernes | 1.738 | -0.001 | -0.04% | 1.738 | 1.738 |
| 1984-12-31 | Lunes | 1.735 | -0.003 | -0.19% | 1.735 | 1.735 |