Al finalizar el 1985 el dólar australiano cotizó a 1.362 dólares neozelandeses. El precio bajó 0.364 dólares (-21.08%) desde el inicio del año, cuando cotizaba a $1.726. El precio promedio fue de $1.418.
En el 1985:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1985.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1985, el dólar cerró a 1.726 dólares neozelandeses, fluctuando entre 1.726 y 1.726 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1985-01-02 | Miércoles | 1.726 | -0.009 | -0.52% | 1.726 | 1.726 |
| 1985-01-03 | Jueves | 1.724 | -0.002 | -0.10% | 1.724 | 1.724 |
| 1985-01-04 | Viernes | 1.719 | -0.005 | -0.30% | 1.719 | 1.719 |
| 1985-01-07 | Lunes | 1.711 | -0.008 | -0.47% | 1.711 | 1.711 |
| 1985-01-08 | Martes | 1.718 | +0.007 | +0.41% | 1.718 | 1.718 |
| 1985-01-09 | Miércoles | 1.728 | +0.009 | +0.55% | 1.728 | 1.728 |
| 1985-01-10 | Jueves | 1.735 | +0.007 | +0.41% | 1.735 | 1.735 |
| 1985-01-11 | Viernes | 1.743 | +0.009 | +0.51% | 1.743 | 1.743 |
| 1985-01-14 | Lunes | 1.742 | -0.002 | -0.09% | 1.742 | 1.742 |
| 1985-01-15 | Martes | 1.735 | -0.007 | -0.41% | 1.735 | 1.735 |
| 1985-01-16 | Miércoles | 1.742 | +0.007 | +0.40% | 1.742 | 1.742 |
| 1985-01-17 | Jueves | 1.741 | -0.001 | -0.06% | 1.741 | 1.741 |
| 1985-01-18 | Viernes | 1.733 | -0.008 | -0.44% | 1.733 | 1.733 |
| 1985-01-22 | Martes | 1.732 | -0.001 | -0.03% | 1.732 | 1.732 |
| 1985-01-23 | Miércoles | 1.732 | -0.001 | -0.03% | 1.732 | 1.732 |
| 1985-01-24 | Jueves | 1.738 | +0.006 | +0.34% | 1.738 | 1.738 |
| 1985-01-25 | Viernes | 1.740 | +0.002 | +0.11% | 1.740 | 1.740 |
| 1985-01-28 | Lunes | 1.742 | +0.003 | +0.16% | 1.742 | 1.742 |
| 1985-01-29 | Martes | 1.740 | -0.002 | -0.13% | 1.740 | 1.740 |
| 1985-01-30 | Miércoles | 1.737 | -0.003 | -0.17% | 1.737 | 1.737 |
| 1985-01-31 | Jueves | 1.732 | -0.006 | -0.32% | 1.732 | 1.732 |
| 1985-02-01 | Viernes | 1.723 | -0.009 | -0.52% | 1.723 | 1.723 |
| 1985-02-04 | Lunes | 1.710 | -0.013 | -0.74% | 1.710 | 1.710 |
| 1985-02-05 | Martes | 1.686 | -0.024 | -1.40% | 1.686 | 1.686 |
| 1985-02-06 | Miércoles | 1.690 | +0.004 | +0.25% | 1.690 | 1.690 |
| 1985-02-07 | Jueves | 1.651 | -0.039 | -2.30% | 1.651 | 1.651 |
| 1985-02-08 | Viernes | 1.676 | +0.025 | +1.49% | 1.676 | 1.676 |
| 1985-02-11 | Lunes | 1.664 | -0.012 | -0.69% | 1.664 | 1.664 |
| 1985-02-13 | Miércoles | 1.632 | -0.032 | -1.92% | 1.632 | 1.632 |
| 1985-02-14 | Jueves | 1.644 | +0.012 | +0.72% | 1.644 | 1.644 |
| 1985-02-15 | Viernes | 1.616 | -0.028 | -1.68% | 1.616 | 1.616 |
| 1985-02-19 | Martes | 1.540 | -0.076 | -4.72% | 1.540 | 1.540 |
| 1985-02-20 | Miércoles | 1.550 | +0.010 | +0.64% | 1.550 | 1.550 |
| 1985-02-21 | Jueves | 1.606 | +0.056 | +3.62% | 1.606 | 1.606 |
| 1985-02-22 | Viernes | 1.603 | -0.003 | -0.20% | 1.603 | 1.603 |
| 1985-02-25 | Lunes | 1.586 | -0.017 | -1.07% | 1.586 | 1.586 |
| 1985-02-26 | Martes | 1.594 | +0.009 | +0.54% | 1.594 | 1.594 |
| 1985-02-27 | Miércoles | 1.608 | +0.013 | +0.85% | 1.608 | 1.608 |
| 1985-02-28 | Jueves | 1.597 | -0.010 | -0.64% | 1.597 | 1.597 |
| 1985-03-01 | Viernes | 1.648 | +0.050 | +3.16% | 1.648 | 1.648 |
| 1985-03-04 | Lunes | 1.623 | -0.025 | -1.51% | 1.623 | 1.623 |
| 1985-03-05 | Martes | 1.533 | -0.089 | -5.52% | 1.533 | 1.533 |
| 1985-03-06 | Miércoles | 1.460 | -0.073 | -4.77% | 1.460 | 1.460 |
| 1985-03-07 | Jueves | 1.535 | +0.075 | +5.12% | 1.535 | 1.535 |
| 1985-03-08 | Viernes | 1.500 | -0.035 | -2.27% | 1.500 | 1.500 |
| 1985-03-11 | Lunes | 1.485 | -0.015 | -1.02% | 1.485 | 1.485 |
| 1985-03-12 | Martes | 1.564 | +0.079 | +5.34% | 1.564 | 1.564 |
| 1985-03-13 | Miércoles | 1.561 | -0.003 | -0.21% | 1.561 | 1.561 |
| 1985-03-14 | Jueves | 1.555 | -0.006 | -0.40% | 1.555 | 1.555 |
| 1985-03-15 | Viernes | 1.555 | +0.0004 | +0.03% | 1.555 | 1.555 |
| 1985-03-18 | Lunes | 1.550 | -0.005 | -0.33% | 1.550 | 1.550 |
| 1985-03-19 | Martes | 1.560 | +0.011 | +0.68% | 1.560 | 1.560 |
| 1985-03-20 | Miércoles | 1.536 | -0.025 | -1.57% | 1.536 | 1.536 |
| 1985-03-21 | Jueves | 1.538 | +0.002 | +0.14% | 1.538 | 1.538 |
| 1985-03-22 | Viernes | 1.527 | -0.011 | -0.74% | 1.527 | 1.527 |
| 1985-03-25 | Lunes | 1.527 | +0.001 | +0.05% | 1.527 | 1.527 |
| 1985-03-26 | Martes | 1.523 | -0.005 | -0.29% | 1.523 | 1.523 |
| 1985-03-27 | Miércoles | 1.519 | -0.004 | -0.24% | 1.519 | 1.519 |
| 1985-03-28 | Jueves | 1.535 | +0.016 | +1.03% | 1.535 | 1.535 |
| 1985-03-29 | Viernes | 1.512 | -0.023 | -1.50% | 1.512 | 1.512 |
| 1985-04-01 | Lunes | 1.469 | -0.043 | -2.87% | 1.469 | 1.469 |
| 1985-04-02 | Martes | 1.465 | -0.004 | -0.26% | 1.465 | 1.465 |
| 1985-04-03 | Miércoles | 1.435 | -0.030 | -2.04% | 1.435 | 1.435 |
| 1985-04-04 | Jueves | 1.444 | +0.010 | +0.67% | 1.444 | 1.444 |
| 1985-04-05 | Viernes | 1.441 | -0.003 | -0.24% | 1.441 | 1.441 |
| 1985-04-08 | Lunes | 1.442 | +0.001 | +0.08% | 1.442 | 1.442 |
| 1985-04-09 | Martes | 1.482 | +0.040 | +2.75% | 1.482 | 1.482 |
| 1985-04-10 | Miércoles | 1.485 | +0.003 | +0.22% | 1.485 | 1.485 |
| 1985-04-11 | Jueves | 1.475 | -0.010 | -0.69% | 1.475 | 1.475 |
| 1985-04-12 | Viernes | 1.467 | -0.008 | -0.56% | 1.467 | 1.467 |
| 1985-04-15 | Lunes | 1.468 | +0.001 | +0.08% | 1.468 | 1.468 |
| 1985-04-16 | Martes | 1.459 | -0.009 | -0.60% | 1.459 | 1.459 |
| 1985-04-17 | Miércoles | 1.407 | -0.052 | -3.57% | 1.407 | 1.407 |
| 1985-04-18 | Jueves | 1.407 | -0.0003 | -0.02% | 1.407 | 1.407 |
| 1985-04-19 | Viernes | 1.408 | +0.001 | +0.09% | 1.408 | 1.408 |
| 1985-04-22 | Lunes | 1.392 | -0.015 | -1.09% | 1.392 | 1.392 |
| 1985-04-23 | Martes | 1.414 | +0.022 | +1.57% | 1.414 | 1.414 |
| 1985-04-24 | Miércoles | 1.456 | +0.042 | +2.95% | 1.456 | 1.456 |
| 1985-04-25 | Jueves | 1.486 | +0.030 | +2.05% | 1.486 | 1.486 |
| 1985-04-26 | Viernes | 1.463 | -0.023 | -1.52% | 1.463 | 1.463 |
| 1985-04-29 | Lunes | 1.440 | -0.023 | -1.58% | 1.440 | 1.440 |
| 1985-04-30 | Martes | 1.420 | -0.020 | -1.42% | 1.420 | 1.420 |
| 1985-05-01 | Miércoles | 1.425 | +0.005 | +0.35% | 1.425 | 1.425 |
| 1985-05-02 | Jueves | 1.442 | +0.017 | +1.19% | 1.442 | 1.442 |
| 1985-05-03 | Viernes | 1.455 | +0.014 | +0.96% | 1.455 | 1.455 |
| 1985-05-06 | Lunes | 1.467 | +0.012 | +0.83% | 1.467 | 1.467 |
| 1985-05-07 | Martes | 1.482 | +0.014 | +0.98% | 1.482 | 1.482 |
| 1985-05-08 | Miércoles | 1.507 | +0.025 | +1.71% | 1.507 | 1.507 |
| 1985-05-09 | Jueves | 1.523 | +0.016 | +1.06% | 1.523 | 1.523 |
| 1985-05-10 | Viernes | 1.529 | +0.006 | +0.37% | 1.529 | 1.529 |
| 1985-05-13 | Lunes | 1.537 | +0.009 | +0.57% | 1.537 | 1.537 |
| 1985-05-14 | Martes | 1.524 | -0.013 | -0.86% | 1.524 | 1.524 |
| 1985-05-15 | Miércoles | 1.513 | -0.011 | -0.72% | 1.513 | 1.513 |
| 1985-05-16 | Jueves | 1.516 | +0.002 | +0.15% | 1.516 | 1.516 |
| 1985-05-17 | Viernes | 1.520 | +0.004 | +0.26% | 1.520 | 1.520 |
| 1985-05-20 | Lunes | 1.536 | +0.016 | +1.07% | 1.536 | 1.536 |
| 1985-05-21 | Martes | 1.527 | -0.009 | -0.58% | 1.527 | 1.527 |
| 1985-05-22 | Miércoles | 1.531 | +0.004 | +0.26% | 1.531 | 1.531 |
| 1985-05-23 | Jueves | 1.503 | -0.028 | -1.81% | 1.503 | 1.503 |
| 1985-05-24 | Viernes | 1.510 | +0.007 | +0.45% | 1.510 | 1.510 |
| 1985-05-28 | Martes | 1.474 | -0.036 | -2.36% | 1.474 | 1.474 |
| 1985-05-29 | Miércoles | 1.476 | +0.002 | +0.12% | 1.476 | 1.476 |
| 1985-05-30 | Jueves | 1.476 | +0.0001 | +0.01% | 1.476 | 1.476 |
| 1985-05-31 | Viernes | 1.472 | -0.005 | -0.33% | 1.472 | 1.472 |
| 1985-06-03 | Lunes | 1.470 | -0.002 | -0.14% | 1.470 | 1.470 |
| 1985-06-04 | Martes | 1.474 | +0.005 | +0.33% | 1.474 | 1.474 |
| 1985-06-05 | Miércoles | 1.469 | -0.005 | -0.37% | 1.469 | 1.469 |
| 1985-06-06 | Jueves | 1.473 | +0.004 | +0.26% | 1.473 | 1.473 |
| 1985-06-07 | Viernes | 1.480 | +0.007 | +0.46% | 1.480 | 1.480 |
| 1985-06-10 | Lunes | 1.477 | -0.002 | -0.16% | 1.477 | 1.477 |
| 1985-06-11 | Martes | 1.481 | +0.004 | +0.27% | 1.481 | 1.481 |
| 1985-06-12 | Miércoles | 1.492 | +0.011 | +0.71% | 1.492 | 1.492 |
| 1985-06-13 | Jueves | 1.478 | -0.013 | -0.89% | 1.478 | 1.478 |
| 1985-06-14 | Viernes | 1.468 | -0.011 | -0.71% | 1.468 | 1.468 |
| 1985-06-17 | Lunes | 1.453 | -0.015 | -0.99% | 1.453 | 1.453 |
| 1985-06-18 | Martes | 1.448 | -0.006 | -0.39% | 1.448 | 1.448 |
| 1985-06-19 | Miércoles | 1.416 | -0.032 | -2.18% | 1.416 | 1.416 |
| 1985-06-20 | Jueves | 1.430 | +0.014 | +0.95% | 1.430 | 1.430 |
| 1985-06-21 | Viernes | 1.427 | -0.003 | -0.22% | 1.427 | 1.427 |
| 1985-06-24 | Lunes | 1.417 | -0.010 | -0.69% | 1.417 | 1.417 |
| 1985-06-25 | Martes | 1.412 | -0.005 | -0.33% | 1.412 | 1.412 |
| 1985-06-26 | Miércoles | 1.413 | +0.001 | +0.04% | 1.413 | 1.413 |
| 1985-06-27 | Jueves | 1.407 | -0.006 | -0.42% | 1.407 | 1.407 |
| 1985-06-28 | Viernes | 1.381 | -0.026 | -1.81% | 1.381 | 1.381 |
| 1985-07-01 | Lunes | 1.371 | -0.011 | -0.76% | 1.371 | 1.371 |
| 1985-07-02 | Martes | 1.383 | +0.013 | +0.92% | 1.383 | 1.383 |
| 1985-07-03 | Miércoles | 1.402 | +0.019 | +1.36% | 1.402 | 1.402 |
| 1985-07-05 | Viernes | 1.427 | +0.025 | +1.78% | 1.427 | 1.427 |
| 1985-07-08 | Lunes | 1.434 | +0.006 | +0.46% | 1.434 | 1.434 |
| 1985-07-09 | Martes | 1.434 | +0.001 | +0.05% | 1.434 | 1.434 |
| 1985-07-10 | Miércoles | 1.443 | +0.009 | +0.59% | 1.443 | 1.443 |
| 1985-07-11 | Jueves | 1.450 | +0.007 | +0.49% | 1.450 | 1.450 |
| 1985-07-12 | Viernes | 1.449 | -0.001 | -0.08% | 1.449 | 1.449 |
| 1985-07-15 | Lunes | 1.434 | -0.015 | -1.01% | 1.434 | 1.434 |
| 1985-07-16 | Martes | 1.421 | -0.013 | -0.91% | 1.421 | 1.421 |
| 1985-07-17 | Miércoles | 1.435 | +0.014 | +0.97% | 1.435 | 1.435 |
| 1985-07-18 | Jueves | 1.423 | -0.012 | -0.85% | 1.423 | 1.423 |
| 1985-07-19 | Viernes | 1.415 | -0.007 | -0.52% | 1.415 | 1.415 |
| 1985-07-22 | Lunes | 1.410 | -0.005 | -0.37% | 1.410 | 1.410 |
| 1985-07-23 | Martes | 1.388 | -0.022 | -1.55% | 1.388 | 1.388 |
| 1985-07-24 | Miércoles | 1.350 | -0.038 | -2.77% | 1.350 | 1.350 |
| 1985-07-25 | Jueves | 1.373 | +0.023 | +1.70% | 1.373 | 1.373 |
| 1985-07-26 | Viernes | 1.368 | -0.005 | -0.36% | 1.368 | 1.368 |
| 1985-07-29 | Lunes | 1.377 | +0.010 | +0.72% | 1.377 | 1.377 |
| 1985-07-30 | Martes | 1.348 | -0.029 | -2.13% | 1.348 | 1.348 |
| 1985-07-31 | Miércoles | 1.373 | +0.025 | +1.86% | 1.373 | 1.373 |
| 1985-08-01 | Jueves | 1.359 | -0.014 | -1.05% | 1.359 | 1.359 |
| 1985-08-02 | Viernes | 1.364 | +0.006 | +0.40% | 1.364 | 1.364 |
| 1985-08-05 | Lunes | 1.356 | -0.008 | -0.58% | 1.356 | 1.356 |
| 1985-08-06 | Martes | 1.348 | -0.009 | -0.64% | 1.348 | 1.348 |
| 1985-08-07 | Miércoles | 1.340 | -0.007 | -0.56% | 1.340 | 1.340 |
| 1985-08-08 | Jueves | 1.327 | -0.013 | -0.99% | 1.327 | 1.327 |
| 1985-08-09 | Viernes | 1.327 | +0.0004 | +0.03% | 1.327 | 1.327 |
| 1985-08-12 | Lunes | 1.313 | -0.014 | -1.03% | 1.313 | 1.313 |
| 1985-08-13 | Martes | 1.282 | -0.032 | -2.43% | 1.282 | 1.282 |
| 1985-08-14 | Miércoles | 1.285 | +0.003 | +0.27% | 1.285 | 1.285 |
| 1985-08-15 | Jueves | 1.291 | +0.006 | +0.43% | 1.291 | 1.291 |
| 1985-08-16 | Viernes | 1.314 | +0.023 | +1.79% | 1.314 | 1.314 |
| 1985-08-19 | Lunes | 1.347 | +0.034 | +2.57% | 1.347 | 1.347 |
| 1985-08-20 | Martes | 1.323 | -0.025 | -1.82% | 1.323 | 1.323 |
| 1985-08-21 | Miércoles | 1.311 | -0.012 | -0.91% | 1.311 | 1.311 |
| 1985-08-22 | Jueves | 1.310 | -0.001 | -0.08% | 1.310 | 1.310 |
| 1985-08-23 | Viernes | 1.306 | -0.004 | -0.28% | 1.306 | 1.306 |
| 1985-08-26 | Lunes | 1.318 | +0.012 | +0.91% | 1.318 | 1.318 |
| 1985-08-27 | Martes | 1.313 | -0.005 | -0.40% | 1.313 | 1.313 |
| 1985-08-28 | Miércoles | 1.318 | +0.005 | +0.38% | 1.318 | 1.318 |
| 1985-08-29 | Jueves | 1.304 | -0.013 | -1.02% | 1.304 | 1.304 |
| 1985-08-30 | Viernes | 1.293 | -0.011 | -0.86% | 1.293 | 1.293 |
| 1985-09-03 | Martes | 1.277 | -0.016 | -1.25% | 1.277 | 1.277 |
| 1985-09-04 | Miércoles | 1.277 | +0.0001 | +0.01% | 1.277 | 1.277 |
| 1985-09-05 | Jueves | 1.279 | +0.002 | +0.17% | 1.279 | 1.279 |
| 1985-09-06 | Viernes | 1.279 | -0.0002 | -0.02% | 1.279 | 1.279 |
| 1985-09-09 | Lunes | 1.255 | -0.024 | -1.91% | 1.255 | 1.255 |
| 1985-09-10 | Martes | 1.301 | +0.047 | +3.71% | 1.301 | 1.301 |
| 1985-09-11 | Miércoles | 1.299 | -0.002 | -0.15% | 1.299 | 1.299 |
| 1985-09-12 | Jueves | 1.284 | -0.015 | -1.16% | 1.284 | 1.284 |
| 1985-09-13 | Viernes | 1.293 | +0.009 | +0.72% | 1.293 | 1.293 |
| 1985-09-16 | Lunes | 1.296 | +0.003 | +0.22% | 1.296 | 1.296 |
| 1985-09-17 | Martes | 1.294 | -0.002 | -0.15% | 1.294 | 1.294 |
| 1985-09-18 | Miércoles | 1.293 | -0.001 | -0.10% | 1.293 | 1.293 |
| 1985-09-19 | Jueves | 1.294 | +0.002 | +0.12% | 1.294 | 1.294 |
| 1985-09-20 | Viernes | 1.311 | +0.016 | +1.24% | 1.311 | 1.311 |
| 1985-09-23 | Lunes | 1.293 | -0.017 | -1.32% | 1.293 | 1.293 |
| 1985-09-24 | Martes | 1.306 | +0.012 | +0.96% | 1.306 | 1.306 |
| 1985-09-25 | Miércoles | 1.325 | +0.020 | +1.51% | 1.325 | 1.325 |
| 1985-09-26 | Jueves | 1.334 | +0.008 | +0.63% | 1.334 | 1.334 |
| 1985-09-27 | Viernes | 1.309 | -0.024 | -1.81% | 1.309 | 1.309 |
| 1985-09-30 | Lunes | 1.282 | -0.027 | -2.08% | 1.282 | 1.282 |
| 1985-10-01 | Martes | 1.278 | -0.005 | -0.36% | 1.278 | 1.278 |
| 1985-10-02 | Miércoles | 1.285 | +0.007 | +0.56% | 1.285 | 1.285 |
| 1985-10-03 | Jueves | 1.265 | -0.020 | -1.56% | 1.265 | 1.265 |
| 1985-10-04 | Viernes | 1.266 | +0.001 | +0.10% | 1.266 | 1.266 |
| 1985-10-07 | Lunes | 1.246 | -0.020 | -1.60% | 1.246 | 1.246 |
| 1985-10-08 | Martes | 1.238 | -0.008 | -0.66% | 1.238 | 1.238 |
| 1985-10-09 | Miércoles | 1.212 | -0.026 | -2.08% | 1.212 | 1.212 |
| 1985-10-10 | Jueves | 1.218 | +0.006 | +0.51% | 1.218 | 1.218 |
| 1985-10-11 | Viernes | 1.210 | -0.008 | -0.70% | 1.210 | 1.210 |
| 1985-10-15 | Martes | 1.191 | -0.019 | -1.57% | 1.191 | 1.191 |
| 1985-10-16 | Miércoles | 1.208 | +0.018 | +1.50% | 1.208 | 1.208 |
| 1985-10-17 | Jueves | 1.214 | +0.006 | +0.50% | 1.214 | 1.214 |
| 1985-10-18 | Viernes | 1.211 | -0.003 | -0.29% | 1.211 | 1.211 |
| 1985-10-21 | Lunes | 1.209 | -0.002 | -0.16% | 1.209 | 1.209 |
| 1985-10-22 | Martes | 1.245 | +0.036 | +2.94% | 1.245 | 1.245 |
| 1985-10-23 | Miércoles | 1.244 | -0.001 | -0.06% | 1.244 | 1.244 |
| 1985-10-24 | Jueves | 1.239 | -0.005 | -0.40% | 1.239 | 1.239 |
| 1985-10-25 | Viernes | 1.251 | +0.012 | +0.97% | 1.251 | 1.251 |
| 1985-10-28 | Lunes | 1.247 | -0.004 | -0.33% | 1.247 | 1.247 |
| 1985-10-29 | Martes | 1.236 | -0.011 | -0.84% | 1.236 | 1.236 |
| 1985-10-30 | Miércoles | 1.217 | -0.019 | -1.55% | 1.217 | 1.217 |
| 1985-10-31 | Jueves | 1.214 | -0.004 | -0.29% | 1.214 | 1.214 |
| 1985-11-01 | Viernes | 1.211 | -0.003 | -0.21% | 1.211 | 1.211 |
| 1985-11-04 | Lunes | 1.173 | -0.038 | -3.17% | 1.173 | 1.173 |
| 1985-11-05 | Martes | 1.167 | -0.005 | -0.44% | 1.167 | 1.167 |
| 1985-11-06 | Miércoles | 1.129 | -0.039 | -3.30% | 1.129 | 1.129 |
| 1985-11-07 | Jueves | 1.135 | +0.006 | +0.54% | 1.135 | 1.135 |
| 1985-11-08 | Viernes | 1.150 | +0.016 | +1.37% | 1.150 | 1.150 |
| 1985-11-12 | Martes | 1.160 | +0.009 | +0.80% | 1.160 | 1.160 |
| 1985-11-13 | Miércoles | 1.166 | +0.006 | +0.52% | 1.166 | 1.166 |
| 1985-11-14 | Jueves | 1.171 | +0.005 | +0.46% | 1.171 | 1.171 |
| 1985-11-15 | Viernes | 1.204 | +0.033 | +2.81% | 1.204 | 1.204 |
| 1985-11-18 | Lunes | 1.215 | +0.011 | +0.89% | 1.215 | 1.215 |
| 1985-11-19 | Martes | 1.214 | -0.0003 | -0.02% | 1.214 | 1.214 |
| 1985-11-20 | Miércoles | 1.207 | -0.008 | -0.63% | 1.207 | 1.207 |
| 1985-11-21 | Jueves | 1.185 | -0.021 | -1.76% | 1.185 | 1.185 |
| 1985-11-22 | Viernes | 1.203 | +0.018 | +1.51% | 1.203 | 1.203 |
| 1985-11-25 | Lunes | 1.204 | +0.0005 | +0.04% | 1.204 | 1.204 |
| 1985-11-26 | Martes | 1.204 | +0.001 | +0.05% | 1.204 | 1.204 |
| 1985-11-27 | Miércoles | 1.193 | -0.012 | -0.97% | 1.193 | 1.193 |
| 1985-11-29 | Viernes | 1.197 | +0.004 | +0.36% | 1.197 | 1.197 |
| 1985-12-02 | Lunes | 1.182 | -0.015 | -1.27% | 1.182 | 1.182 |
| 1985-12-03 | Martes | 1.206 | +0.024 | +2.02% | 1.206 | 1.206 |
| 1985-12-04 | Miércoles | 1.207 | +0.001 | +0.12% | 1.207 | 1.207 |
| 1985-12-05 | Jueves | 1.203 | -0.004 | -0.34% | 1.203 | 1.203 |
| 1985-12-06 | Viernes | 1.206 | +0.003 | +0.28% | 1.206 | 1.206 |
| 1985-12-09 | Lunes | 1.201 | -0.005 | -0.44% | 1.201 | 1.201 |
| 1985-12-10 | Martes | 1.205 | +0.004 | +0.34% | 1.205 | 1.205 |
| 1985-12-11 | Miércoles | 1.245 | +0.040 | +3.29% | 1.245 | 1.245 |
| 1985-12-12 | Jueves | 1.279 | +0.034 | +2.72% | 1.279 | 1.279 |
| 1985-12-13 | Viernes | 1.315 | +0.037 | +2.88% | 1.315 | 1.315 |
| 1985-12-16 | Lunes | 1.424 | +0.108 | +8.23% | 1.424 | 1.424 |
| 1985-12-17 | Martes | 1.355 | -0.069 | -4.81% | 1.355 | 1.355 |
| 1985-12-18 | Miércoles | 1.350 | -0.005 | -0.39% | 1.350 | 1.350 |
| 1985-12-19 | Jueves | 1.355 | +0.005 | +0.37% | 1.355 | 1.355 |
| 1985-12-20 | Viernes | 1.376 | +0.022 | +1.59% | 1.376 | 1.376 |
| 1985-12-23 | Lunes | 1.360 | -0.016 | -1.19% | 1.360 | 1.360 |
| 1985-12-24 | Martes | 1.359 | -0.001 | -0.10% | 1.359 | 1.359 |
| 1985-12-26 | Jueves | 1.359 | 0.000 | 0% | 1.359 | 1.359 |
| 1985-12-27 | Viernes | 1.360 | +0.002 | +0.13% | 1.360 | 1.360 |
| 1985-12-30 | Lunes | 1.361 | +0.0003 | +0.02% | 1.361 | 1.361 |
| 1985-12-31 | Martes | 1.362 | +0.002 | +0.12% | 1.362 | 1.362 |