Valor del dólar australiano en Nueva Zelanda en 1986

Precio cierre $1.254
Precio promedio $1.279
Precio mínimo $1.145
Precio máximo $1.392

Al finalizar el 1986 el dólar australiano cotizó a 1.254 dólares neozelandeses. El precio bajó 0.105 dólares (-7.69%) desde el inicio del año, cuando cotizaba a $1.359. El precio promedio fue de $1.279.

En el 1986:

  • El precio mínimo fue de $1.145 y se alcanzó el 31 de julio.
  • El precio máximo fue de $1.392 y se alcanzó el 23 de enero.
  • El día más bajista fue el 6 de enero, con una caída del 4.53%.
  • El día más alcista fue el 8 de enero, con un alza del 4.73%.
  • El precio del dólar australiano subió 116 días y bajó 133 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 4 días bursátiles; sucedieron entre el 4 y el 9 de diciembre, entre el 17 y el 22 de septiembre y entre el 9 y el 14 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1986.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1986-01-02 Jueves 1.359 -0.004 -0.26% 1.359 1.359
1986-01-03 Viernes 1.361 +0.002 +0.15% 1.361 1.361
1986-01-06 Lunes 1.299 -0.062 -4.53% 1.299 1.299
1986-01-07 Martes 1.320 +0.021 +1.63% 1.320 1.320
1986-01-08 Miércoles 1.383 +0.063 +4.73% 1.383 1.383
1986-01-09 Jueves 1.374 -0.009 -0.64% 1.374 1.374
1986-01-10 Viernes 1.377 +0.004 +0.26% 1.377 1.377
1986-01-13 Lunes 1.379 +0.002 +0.14% 1.379 1.379
1986-01-14 Martes 1.370 -0.009 -0.68% 1.370 1.370
1986-01-15 Miércoles 1.356 -0.014 -1.03% 1.356 1.356
1986-01-16 Jueves 1.344 -0.012 -0.88% 1.344 1.344
1986-01-17 Viernes 1.344 -0.0001 -0.01% 1.344 1.344
1986-01-21 Martes 1.360 +0.016 +1.19% 1.360 1.360
1986-01-22 Miércoles 1.373 +0.014 +1.00% 1.373 1.373
1986-01-23 Jueves 1.392 +0.019 +1.37% 1.392 1.392
1986-01-24 Viernes 1.362 -0.031 -2.19% 1.362 1.362
1986-01-27 Lunes 1.341 -0.021 -1.51% 1.341 1.341
1986-01-28 Martes 1.355 +0.014 +1.07% 1.355 1.355
1986-01-29 Miércoles 1.352 -0.004 -0.27% 1.352 1.352
1986-01-30 Jueves 1.327 -0.025 -1.87% 1.327 1.327
1986-01-31 Viernes 1.333 +0.006 +0.49% 1.333 1.333
1986-02-03 Lunes 1.321 -0.012 -0.89% 1.321 1.321
1986-02-04 Martes 1.332 +0.011 +0.83% 1.332 1.332
1986-02-05 Miércoles 1.308 -0.025 -1.85% 1.308 1.308
1986-02-06 Jueves 1.315 +0.007 +0.54% 1.315 1.315
1986-02-07 Viernes 1.305 -0.010 -0.72% 1.305 1.305
1986-02-10 Lunes 1.282 -0.023 -1.80% 1.282 1.282
1986-02-11 Martes 1.271 -0.011 -0.86% 1.271 1.271
1986-02-12 Miércoles 1.259 -0.012 -0.91% 1.259 1.259
1986-02-13 Jueves 1.294 +0.035 +2.77% 1.294 1.294
1986-02-14 Viernes 1.309 +0.015 +1.19% 1.309 1.309
1986-02-18 Martes 1.303 -0.006 -0.46% 1.303 1.303
1986-02-19 Miércoles 1.314 +0.011 +0.84% 1.314 1.314
1986-02-20 Jueves 1.329 +0.015 +1.12% 1.329 1.329
1986-02-21 Viernes 1.350 +0.021 +1.57% 1.350 1.350
1986-02-24 Lunes 1.341 -0.009 -0.66% 1.341 1.341
1986-02-25 Martes 1.340 -0.001 -0.04% 1.340 1.340
1986-02-26 Miércoles 1.337 -0.004 -0.28% 1.337 1.337
1986-02-27 Jueves 1.346 +0.009 +0.68% 1.346 1.346
1986-02-28 Viernes 1.337 -0.008 -0.63% 1.337 1.337
1986-03-03 Lunes 1.335 -0.002 -0.14% 1.335 1.335
1986-03-04 Martes 1.349 +0.014 +1.06% 1.349 1.349
1986-03-05 Miércoles 1.358 +0.009 +0.64% 1.358 1.358
1986-03-06 Jueves 1.353 -0.006 -0.41% 1.353 1.353
1986-03-07 Viernes 1.349 -0.004 -0.27% 1.349 1.349
1986-03-10 Lunes 1.347 -0.002 -0.17% 1.347 1.347
1986-03-11 Martes 1.343 -0.004 -0.27% 1.343 1.343
1986-03-12 Miércoles 1.330 -0.013 -0.99% 1.330 1.330
1986-03-13 Jueves 1.332 +0.002 +0.17% 1.332 1.332
1986-03-14 Viernes 1.332 0.000 0% 1.332 1.332
1986-03-17 Lunes 1.334 +0.002 +0.16% 1.334 1.334
1986-03-18 Martes 1.347 +0.013 +1.01% 1.347 1.347
1986-03-19 Miércoles 1.338 -0.009 -0.67% 1.338 1.338
1986-03-20 Jueves 1.337 -0.002 -0.13% 1.337 1.337
1986-03-21 Viernes 1.332 -0.005 -0.38% 1.332 1.332
1986-03-24 Lunes 1.347 +0.016 +1.19% 1.347 1.347
1986-03-25 Martes 1.350 +0.003 +0.22% 1.350 1.350
1986-03-26 Miércoles 1.337 -0.014 -1.01% 1.337 1.337
1986-03-27 Jueves 1.332 -0.004 -0.32% 1.332 1.332
1986-03-28 Viernes 1.337 +0.004 +0.34% 1.337 1.337
1986-03-31 Lunes 1.330 -0.007 -0.54% 1.330 1.330
1986-04-01 Martes 1.332 +0.003 +0.19% 1.332 1.332
1986-04-02 Miércoles 1.297 -0.035 -2.63% 1.297 1.297
1986-04-03 Jueves 1.301 +0.004 +0.27% 1.301 1.301
1986-04-04 Viernes 1.300 -0.0004 -0.03% 1.300 1.300
1986-04-07 Lunes 1.301 +0.0004 +0.03% 1.301 1.301
1986-04-08 Martes 1.318 +0.017 +1.31% 1.318 1.318
1986-04-09 Miércoles 1.305 -0.012 -0.93% 1.305 1.305
1986-04-10 Jueves 1.302 -0.003 -0.24% 1.302 1.302
1986-04-11 Viernes 1.296 -0.006 -0.48% 1.296 1.296
1986-04-14 Lunes 1.297 +0.001 +0.06% 1.297 1.297
1986-04-15 Martes 1.291 -0.006 -0.47% 1.291 1.291
1986-04-16 Miércoles 1.296 +0.005 +0.40% 1.296 1.296
1986-04-17 Jueves 1.303 +0.007 +0.52% 1.303 1.303
1986-04-18 Viernes 1.286 -0.017 -1.28% 1.286 1.286
1986-04-21 Lunes 1.257 -0.028 -2.21% 1.257 1.257
1986-04-22 Martes 1.281 +0.024 +1.90% 1.281 1.281
1986-04-23 Miércoles 1.267 -0.014 -1.08% 1.267 1.267
1986-04-24 Jueves 1.253 -0.015 -1.16% 1.253 1.253
1986-04-25 Viernes 1.261 +0.008 +0.65% 1.261 1.261
1986-04-28 Lunes 1.263 +0.002 +0.13% 1.263 1.263
1986-04-29 Martes 1.268 +0.005 +0.42% 1.268 1.268
1986-04-30 Miércoles 1.268 -0.0002 -0.02% 1.268 1.268
1986-05-01 Jueves 1.276 +0.008 +0.62% 1.276 1.276
1986-05-02 Viernes 1.278 +0.002 +0.17% 1.278 1.278
1986-05-05 Lunes 1.275 -0.003 -0.22% 1.275 1.275
1986-05-06 Martes 1.265 -0.010 -0.75% 1.265 1.265
1986-05-07 Miércoles 1.264 -0.001 -0.07% 1.264 1.264
1986-05-08 Jueves 1.272 +0.008 +0.60% 1.272 1.272
1986-05-09 Viernes 1.264 -0.008 -0.62% 1.264 1.264
1986-05-12 Lunes 1.268 +0.004 +0.28% 1.268 1.268
1986-05-13 Martes 1.303 +0.035 +2.75% 1.303 1.303
1986-05-14 Miércoles 1.263 -0.040 -3.04% 1.263 1.263
1986-05-15 Jueves 1.278 +0.015 +1.16% 1.278 1.278
1986-05-16 Viernes 1.309 +0.032 +2.49% 1.309 1.309
1986-05-19 Lunes 1.306 -0.003 -0.25% 1.306 1.306
1986-05-20 Martes 1.296 -0.010 -0.77% 1.296 1.296
1986-05-21 Miércoles 1.298 +0.002 +0.13% 1.298 1.298
1986-05-22 Jueves 1.291 -0.007 -0.54% 1.291 1.291
1986-05-23 Viernes 1.295 +0.004 +0.31% 1.295 1.295
1986-05-27 Martes 1.303 +0.008 +0.61% 1.303 1.303
1986-05-28 Miércoles 1.283 -0.020 -1.50% 1.283 1.283
1986-05-29 Jueves 1.285 +0.002 +0.12% 1.285 1.285
1986-05-30 Viernes 1.270 -0.015 -1.17% 1.270 1.270
1986-06-02 Lunes 1.257 -0.013 -1.00% 1.257 1.257
1986-06-03 Martes 1.242 -0.015 -1.17% 1.242 1.242
1986-06-04 Miércoles 1.252 +0.010 +0.76% 1.252 1.252
1986-06-05 Jueves 1.247 -0.004 -0.36% 1.247 1.247
1986-06-06 Viernes 1.247 -0.0001 -0.01% 1.247 1.247
1986-06-09 Lunes 1.244 -0.003 -0.24% 1.244 1.244
1986-06-10 Martes 1.233 -0.011 -0.86% 1.233 1.233
1986-06-11 Miércoles 1.222 -0.012 -0.93% 1.222 1.222
1986-06-12 Jueves 1.255 +0.033 +2.72% 1.255 1.255
1986-06-13 Viernes 1.273 +0.018 +1.45% 1.273 1.273
1986-06-16 Lunes 1.298 +0.025 +1.94% 1.298 1.298
1986-06-17 Martes 1.296 -0.002 -0.19% 1.296 1.296
1986-06-18 Miércoles 1.289 -0.007 -0.53% 1.289 1.289
1986-06-19 Jueves 1.303 +0.014 +1.11% 1.303 1.303
1986-06-20 Viernes 1.306 +0.003 +0.20% 1.306 1.306
1986-06-23 Lunes 1.287 -0.019 -1.46% 1.287 1.287
1986-06-24 Martes 1.268 -0.019 -1.44% 1.268 1.268
1986-06-25 Miércoles 1.265 -0.003 -0.22% 1.265 1.265
1986-06-26 Jueves 1.254 -0.011 -0.89% 1.254 1.254
1986-06-27 Viernes 1.240 -0.014 -1.10% 1.240 1.240
1986-06-30 Lunes 1.227 -0.013 -1.07% 1.227 1.227
1986-07-01 Martes 1.215 -0.012 -0.96% 1.215 1.215
1986-07-02 Miércoles 1.200 -0.015 -1.22% 1.200 1.200
1986-07-03 Jueves 1.196 -0.004 -0.35% 1.196 1.196
1986-07-07 Lunes 1.191 -0.005 -0.44% 1.191 1.191
1986-07-08 Martes 1.181 -0.010 -0.80% 1.181 1.181
1986-07-09 Miércoles 1.184 +0.002 +0.19% 1.184 1.184
1986-07-10 Jueves 1.185 +0.001 +0.09% 1.185 1.185
1986-07-11 Viernes 1.204 +0.019 +1.64% 1.204 1.204
1986-07-14 Lunes 1.205 +0.001 +0.12% 1.205 1.205
1986-07-15 Martes 1.205 -0.0005 -0.04% 1.205 1.205
1986-07-16 Miércoles 1.195 -0.010 -0.80% 1.195 1.195
1986-07-17 Jueves 1.193 -0.003 -0.23% 1.193 1.193
1986-07-18 Viernes 1.195 +0.003 +0.22% 1.195 1.195
1986-07-21 Lunes 1.187 -0.009 -0.72% 1.187 1.187
1986-07-22 Martes 1.179 -0.008 -0.64% 1.179 1.179
1986-07-23 Miércoles 1.167 -0.012 -1.03% 1.167 1.167
1986-07-24 Jueves 1.155 -0.012 -1.02% 1.155 1.155
1986-07-25 Viernes 1.155 -0.0003 -0.03% 1.155 1.155
1986-07-28 Lunes 1.158 +0.004 +0.34% 1.158 1.158
1986-07-29 Martes 1.152 -0.007 -0.57% 1.152 1.152
1986-07-30 Miércoles 1.178 +0.027 +2.31% 1.178 1.178
1986-07-31 Jueves 1.145 -0.033 -2.84% 1.145 1.145
1986-08-01 Viernes 1.166 +0.021 +1.85% 1.166 1.166
1986-08-04 Lunes 1.163 -0.003 -0.25% 1.163 1.163
1986-08-05 Martes 1.193 +0.029 +2.53% 1.193 1.193
1986-08-06 Miércoles 1.194 +0.001 +0.11% 1.194 1.194
1986-08-07 Jueves 1.178 -0.016 -1.37% 1.178 1.178
1986-08-08 Viernes 1.201 +0.024 +2.00% 1.201 1.201
1986-08-11 Lunes 1.226 +0.025 +2.06% 1.226 1.226
1986-08-12 Martes 1.228 +0.002 +0.14% 1.228 1.228
1986-08-13 Miércoles 1.224 -0.004 -0.33% 1.224 1.224
1986-08-14 Jueves 1.239 +0.015 +1.26% 1.239 1.239
1986-08-15 Viernes 1.259 +0.020 +1.64% 1.259 1.259
1986-08-18 Lunes 1.254 -0.005 -0.41% 1.254 1.254
1986-08-19 Martes 1.248 -0.006 -0.52% 1.248 1.248
1986-08-20 Miércoles 1.221 -0.026 -2.11% 1.221 1.221
1986-08-21 Jueves 1.260 +0.038 +3.14% 1.260 1.260
1986-08-22 Viernes 1.245 -0.014 -1.14% 1.245 1.245
1986-08-25 Lunes 1.247 +0.001 +0.11% 1.247 1.247
1986-08-26 Martes 1.244 -0.002 -0.19% 1.244 1.244
1986-08-27 Miércoles 1.232 -0.013 -1.01% 1.232 1.232
1986-08-28 Jueves 1.229 -0.002 -0.18% 1.229 1.229
1986-08-29 Viernes 1.252 +0.023 +1.83% 1.252 1.252
1986-09-02 Martes 1.250 -0.001 -0.11% 1.250 1.250
1986-09-03 Miércoles 1.255 +0.004 +0.36% 1.255 1.255
1986-09-04 Jueves 1.280 +0.025 +1.98% 1.280 1.280
1986-09-05 Viernes 1.288 +0.008 +0.61% 1.288 1.288
1986-09-08 Lunes 1.286 -0.001 -0.10% 1.286 1.286
1986-09-09 Martes 1.292 +0.006 +0.45% 1.292 1.292
1986-09-10 Miércoles 1.294 +0.002 +0.14% 1.294 1.294
1986-09-11 Jueves 1.299 +0.005 +0.36% 1.299 1.299
1986-09-12 Viernes 1.288 -0.011 -0.81% 1.288 1.288
1986-09-15 Lunes 1.311 +0.023 +1.78% 1.311 1.311
1986-09-16 Martes 1.310 -0.001 -0.06% 1.310 1.310
1986-09-17 Miércoles 1.311 +0.001 +0.05% 1.311 1.311
1986-09-18 Jueves 1.319 +0.008 +0.64% 1.319 1.319
1986-09-19 Viernes 1.327 +0.008 +0.58% 1.327 1.327
1986-09-22 Lunes 1.329 +0.002 +0.16% 1.329 1.329
1986-09-23 Martes 1.315 -0.014 -1.05% 1.315 1.315
1986-09-24 Miércoles 1.312 -0.003 -0.21% 1.312 1.312
1986-09-25 Jueves 1.319 +0.006 +0.50% 1.319 1.319
1986-09-26 Viernes 1.300 -0.019 -1.42% 1.300 1.300
1986-09-29 Lunes 1.277 -0.023 -1.79% 1.277 1.277
1986-09-30 Martes 1.286 +0.010 +0.74% 1.286 1.286
1986-10-01 Miércoles 1.292 +0.006 +0.46% 1.292 1.292
1986-10-02 Jueves 1.256 -0.036 -2.82% 1.256 1.256
1986-10-03 Viernes 1.255 -0.0004 -0.03% 1.255 1.255
1986-10-06 Lunes 1.255 -0.0002 -0.02% 1.255 1.255
1986-10-07 Martes 1.258 +0.003 +0.25% 1.258 1.258
1986-10-08 Miércoles 1.269 +0.011 +0.87% 1.269 1.269
1986-10-09 Jueves 1.250 -0.020 -1.55% 1.250 1.250
1986-10-10 Viernes 1.251 +0.001 +0.10% 1.251 1.251
1986-10-14 Martes 1.264 +0.013 +1.05% 1.264 1.264
1986-10-15 Miércoles 1.279 +0.015 +1.22% 1.279 1.279
1986-10-16 Jueves 1.276 -0.003 -0.23% 1.276 1.276
1986-10-17 Viernes 1.283 +0.007 +0.56% 1.283 1.283
1986-10-20 Lunes 1.270 -0.013 -1.02% 1.270 1.270
1986-10-21 Martes 1.273 +0.002 +0.20% 1.273 1.273
1986-10-22 Miércoles 1.260 -0.012 -0.97% 1.260 1.260
1986-10-23 Jueves 1.277 +0.017 +1.31% 1.277 1.277
1986-10-24 Viernes 1.263 -0.014 -1.10% 1.263 1.263
1986-10-27 Lunes 1.265 +0.002 +0.15% 1.265 1.265
1986-10-28 Martes 1.270 +0.005 +0.40% 1.270 1.270
1986-10-29 Miércoles 1.270 +0.0001 +0.01% 1.270 1.270
1986-10-30 Jueves 1.270 -0.0002 -0.02% 1.270 1.270
1986-10-31 Viernes 1.264 -0.006 -0.45% 1.264 1.264
1986-11-03 Lunes 1.269 +0.005 +0.40% 1.269 1.269
1986-11-04 Martes 1.275 +0.006 +0.47% 1.275 1.275
1986-11-05 Miércoles 1.275 -0.0004 -0.03% 1.275 1.275
1986-11-06 Jueves 1.267 -0.008 -0.64% 1.267 1.267
1986-11-07 Viernes 1.258 -0.009 -0.68% 1.258 1.258
1986-11-10 Lunes 1.250 -0.008 -0.67% 1.250 1.250
1986-11-12 Miércoles 1.245 -0.004 -0.33% 1.245 1.245
1986-11-13 Jueves 1.249 +0.003 +0.27% 1.249 1.249
1986-11-14 Viernes 1.249 +0.001 +0.05% 1.249 1.249
1986-11-17 Lunes 1.249 -0.0001 -0.01% 1.249 1.249
1986-11-18 Martes 1.249 +0.0001 +0.01% 1.249 1.249
1986-11-19 Miércoles 1.246 -0.003 -0.25% 1.246 1.246
1986-11-20 Jueves 1.241 -0.005 -0.40% 1.241 1.241
1986-11-21 Viernes 1.244 +0.003 +0.23% 1.244 1.244
1986-11-24 Lunes 1.247 +0.003 +0.22% 1.247 1.247
1986-11-25 Martes 1.245 -0.002 -0.13% 1.245 1.245
1986-11-26 Miércoles 1.249 +0.004 +0.31% 1.249 1.249
1986-11-28 Viernes 1.273 +0.024 +1.95% 1.273 1.273
1986-12-01 Lunes 1.306 +0.032 +2.54% 1.306 1.306
1986-12-02 Martes 1.304 -0.002 -0.15% 1.304 1.304
1986-12-03 Miércoles 1.284 -0.020 -1.54% 1.284 1.284
1986-12-04 Jueves 1.292 +0.008 +0.65% 1.292 1.292
1986-12-05 Viernes 1.295 +0.003 +0.26% 1.295 1.295
1986-12-08 Lunes 1.302 +0.007 +0.52% 1.302 1.302
1986-12-09 Martes 1.309 +0.007 +0.53% 1.309 1.309
1986-12-10 Miércoles 1.298 -0.011 -0.87% 1.298 1.298
1986-12-11 Jueves 1.300 +0.002 +0.15% 1.300 1.300
1986-12-12 Viernes 1.289 -0.011 -0.82% 1.289 1.289
1986-12-15 Lunes 1.281 -0.008 -0.61% 1.281 1.281
1986-12-16 Martes 1.291 +0.010 +0.76% 1.291 1.291
1986-12-17 Miércoles 1.287 -0.004 -0.33% 1.287 1.287
1986-12-18 Jueves 1.277 -0.010 -0.76% 1.277 1.277
1986-12-19 Viernes 1.284 +0.007 +0.54% 1.284 1.284
1986-12-22 Lunes 1.280 -0.004 -0.28% 1.280 1.280
1986-12-23 Martes 1.274 -0.006 -0.45% 1.274 1.274
1986-12-24 Miércoles 1.265 -0.009 -0.71% 1.265 1.265
1986-12-29 Lunes 1.265 +0.0003 +0.02% 1.265 1.265
1986-12-30 Martes 1.266 +0.001 +0.07% 1.266 1.266
1986-12-31 Miércoles 1.254 -0.012 -0.96% 1.254 1.254