Valor del dólar australiano en Nueva Zelanda en 1987

Precio cierre $1.098
Precio promedio $1.185
Precio mínimo $1.080
Precio máximo $1.257

Al finalizar el 1987 el dólar australiano cotizó a 1.098 dólares neozelandeses. El precio bajó 0.159 dólares (-12.64%) desde el inicio del año, cuando cotizaba a $1.257. El precio promedio fue de $1.185.

En el 1987:

  • El precio mínimo fue de $1.08 y se alcanzó el 30 de septiembre.
  • El precio máximo fue de $1.257 y se alcanzó el 2 de enero.
  • El día más bajista fue el 29 de octubre, con una caída del 3.22%.
  • El día más alcista fue el 27 de octubre, con un alza del 4.15%.
  • El precio del dólar australiano subió 114 días y bajó 141 del total de 259 días bursátiles.
  • El dólar australiano subió todos los días entre el 4 y el 14 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1987.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1987-01-02 Viernes 1.257 +0.003 +0.25% 1.257 1.257
1987-01-05 Lunes 1.255 -0.003 -0.21% 1.255 1.255
1987-01-06 Martes 1.243 -0.012 -0.94% 1.243 1.243
1987-01-07 Miércoles 1.230 -0.013 -1.06% 1.230 1.230
1987-01-08 Jueves 1.231 +0.002 +0.15% 1.231 1.231
1987-01-09 Viernes 1.247 +0.015 +1.23% 1.247 1.247
1987-01-12 Lunes 1.241 -0.006 -0.48% 1.241 1.241
1987-01-13 Martes 1.243 +0.002 +0.19% 1.243 1.243
1987-01-14 Miércoles 1.219 -0.024 -1.96% 1.219 1.219
1987-01-15 Jueves 1.243 +0.024 +1.99% 1.243 1.243
1987-01-16 Viernes 1.227 -0.016 -1.29% 1.227 1.227
1987-01-19 Lunes 1.229 +0.002 +0.15% 1.229 1.229
1987-01-20 Martes 1.233 +0.004 +0.36% 1.233 1.233
1987-01-21 Miércoles 1.227 -0.006 -0.51% 1.227 1.227
1987-01-22 Jueves 1.229 +0.002 +0.20% 1.229 1.229
1987-01-23 Viernes 1.229 -0.001 -0.06% 1.229 1.229
1987-01-26 Lunes 1.218 -0.011 -0.88% 1.218 1.218
1987-01-27 Martes 1.229 +0.011 +0.94% 1.229 1.229
1987-01-28 Miércoles 1.220 -0.009 -0.74% 1.220 1.220
1987-01-29 Jueves 1.217 -0.004 -0.29% 1.217 1.217
1987-01-30 Viernes 1.217 +0.001 +0.06% 1.217 1.217
1987-02-02 Lunes 1.220 +0.003 +0.24% 1.220 1.220
1987-02-03 Martes 1.222 +0.001 +0.11% 1.222 1.222
1987-02-04 Miércoles 1.227 +0.005 +0.43% 1.227 1.227
1987-02-05 Jueves 1.225 -0.001 -0.11% 1.225 1.225
1987-02-06 Viernes 1.223 -0.002 -0.16% 1.223 1.223
1987-02-09 Lunes 1.221 -0.002 -0.19% 1.221 1.221
1987-02-10 Martes 1.218 -0.003 -0.22% 1.218 1.218
1987-02-11 Miércoles 1.223 +0.005 +0.39% 1.223 1.223
1987-02-12 Jueves 1.223 -0.0001 -0.01% 1.223 1.223
1987-02-13 Viernes 1.220 -0.003 -0.25% 1.220 1.220
1987-02-16 Lunes 1.216 -0.004 -0.35% 1.216 1.216
1987-02-17 Martes 1.215 -0.001 -0.10% 1.215 1.215
1987-02-18 Miércoles 1.217 +0.002 +0.18% 1.217 1.217
1987-02-19 Jueves 1.212 -0.005 -0.41% 1.212 1.212
1987-02-20 Viernes 1.209 -0.002 -0.21% 1.209 1.209
1987-02-23 Lunes 1.212 +0.002 +0.19% 1.212 1.212
1987-02-24 Martes 1.210 -0.001 -0.11% 1.210 1.210
1987-02-25 Miércoles 1.218 +0.007 +0.61% 1.218 1.218
1987-02-26 Jueves 1.210 -0.008 -0.67% 1.210 1.210
1987-02-27 Viernes 1.210 +0.001 +0.07% 1.210 1.210
1987-03-02 Lunes 1.210 -0.0003 -0.02% 1.210 1.210
1987-03-03 Martes 1.206 -0.005 -0.38% 1.206 1.206
1987-03-04 Miércoles 1.205 -0.001 -0.07% 1.205 1.205
1987-03-05 Jueves 1.212 +0.008 +0.64% 1.212 1.212
1987-03-06 Viernes 1.216 +0.003 +0.28% 1.216 1.216
1987-03-09 Lunes 1.203 -0.013 -1.03% 1.203 1.203
1987-03-10 Martes 1.207 +0.004 +0.31% 1.207 1.207
1987-03-11 Miércoles 1.205 -0.002 -0.19% 1.205 1.205
1987-03-12 Jueves 1.203 -0.002 -0.17% 1.203 1.203
1987-03-13 Viernes 1.216 +0.013 +1.08% 1.216 1.216
1987-03-16 Lunes 1.208 -0.007 -0.60% 1.208 1.208
1987-03-17 Martes 1.212 +0.004 +0.31% 1.212 1.212
1987-03-18 Miércoles 1.210 -0.002 -0.17% 1.210 1.210
1987-03-19 Jueves 1.231 +0.021 +1.76% 1.231 1.231
1987-03-20 Viernes 1.236 +0.004 +0.36% 1.236 1.236
1987-03-23 Lunes 1.223 -0.013 -1.05% 1.223 1.223
1987-03-24 Martes 1.233 +0.010 +0.79% 1.233 1.233
1987-03-25 Miércoles 1.228 -0.005 -0.41% 1.228 1.228
1987-03-26 Jueves 1.230 +0.003 +0.22% 1.230 1.230
1987-03-27 Viernes 1.234 +0.004 +0.33% 1.234 1.234
1987-03-30 Lunes 1.243 +0.009 +0.73% 1.243 1.243
1987-03-31 Martes 1.244 +0.001 +0.10% 1.244 1.244
1987-04-01 Miércoles 1.235 -0.009 -0.74% 1.235 1.235
1987-04-02 Jueves 1.238 +0.003 +0.23% 1.238 1.238
1987-04-03 Viernes 1.237 -0.001 -0.11% 1.237 1.237
1987-04-06 Lunes 1.244 +0.007 +0.55% 1.244 1.244
1987-04-07 Martes 1.243 -0.001 -0.07% 1.243 1.243
1987-04-08 Miércoles 1.237 -0.005 -0.43% 1.237 1.237
1987-04-09 Jueves 1.238 +0.0005 +0.04% 1.238 1.238
1987-04-10 Viernes 1.240 +0.003 +0.21% 1.240 1.240
1987-04-13 Lunes 1.244 +0.004 +0.32% 1.244 1.244
1987-04-14 Martes 1.243 -0.002 -0.14% 1.243 1.243
1987-04-15 Miércoles 1.250 +0.007 +0.59% 1.250 1.250
1987-04-16 Jueves 1.239 -0.011 -0.84% 1.239 1.239
1987-04-17 Viernes 1.233 -0.006 -0.50% 1.233 1.233
1987-04-20 Lunes 1.230 -0.004 -0.29% 1.230 1.230
1987-04-21 Martes 1.230 +0.001 +0.06% 1.230 1.230
1987-04-22 Miércoles 1.214 -0.016 -1.29% 1.214 1.214
1987-04-23 Jueves 1.221 +0.007 +0.54% 1.221 1.221
1987-04-24 Viernes 1.225 +0.004 +0.32% 1.225 1.225
1987-04-27 Lunes 1.217 -0.008 -0.61% 1.217 1.217
1987-04-28 Martes 1.215 -0.003 -0.22% 1.215 1.215
1987-04-29 Miércoles 1.211 -0.004 -0.33% 1.211 1.211
1987-04-30 Jueves 1.211 0.000 0% 1.211 1.211
1987-05-01 Viernes 1.221 +0.010 +0.84% 1.221 1.221
1987-05-04 Lunes 1.226 +0.005 +0.39% 1.226 1.226
1987-05-05 Martes 1.229 +0.004 +0.31% 1.229 1.229
1987-05-06 Miércoles 1.229 -0.001 -0.07% 1.229 1.229
1987-05-07 Jueves 1.239 +0.011 +0.87% 1.239 1.239
1987-05-08 Viernes 1.244 +0.004 +0.35% 1.244 1.244
1987-05-11 Lunes 1.236 -0.008 -0.64% 1.236 1.236
1987-05-12 Martes 1.243 +0.007 +0.57% 1.243 1.243
1987-05-13 Miércoles 1.233 -0.009 -0.76% 1.233 1.233
1987-05-14 Jueves 1.236 +0.003 +0.23% 1.236 1.236
1987-05-15 Viernes 1.237 +0.001 +0.11% 1.237 1.237
1987-05-18 Lunes 1.239 +0.002 +0.15% 1.239 1.239
1987-05-19 Martes 1.243 +0.004 +0.33% 1.243 1.243
1987-05-20 Miércoles 1.244 +0.001 +0.06% 1.244 1.244
1987-05-21 Jueves 1.248 +0.004 +0.34% 1.248 1.248
1987-05-22 Viernes 1.245 -0.003 -0.26% 1.245 1.245
1987-05-25 Lunes 1.243 -0.002 -0.14% 1.243 1.243
1987-05-26 Martes 1.241 -0.002 -0.14% 1.241 1.241
1987-05-27 Miércoles 1.241 -0.001 -0.05% 1.241 1.241
1987-05-28 Jueves 1.244 +0.003 +0.27% 1.244 1.244
1987-05-29 Viernes 1.240 -0.005 -0.38% 1.240 1.240
1987-06-01 Lunes 1.241 +0.001 +0.08% 1.241 1.241
1987-06-02 Martes 1.237 -0.003 -0.26% 1.237 1.237
1987-06-03 Miércoles 1.234 -0.004 -0.29% 1.234 1.234
1987-06-04 Jueves 1.240 +0.006 +0.51% 1.240 1.240
1987-06-05 Viernes 1.238 -0.002 -0.20% 1.238 1.238
1987-06-08 Lunes 1.232 -0.006 -0.45% 1.232 1.232
1987-06-09 Martes 1.231 -0.001 -0.09% 1.231 1.231
1987-06-10 Miércoles 1.225 -0.006 -0.50% 1.225 1.225
1987-06-11 Jueves 1.221 -0.004 -0.31% 1.221 1.221
1987-06-12 Viernes 1.214 -0.006 -0.52% 1.214 1.214
1987-06-15 Lunes 1.211 -0.003 -0.26% 1.211 1.211
1987-06-16 Martes 1.217 +0.006 +0.46% 1.217 1.217
1987-06-17 Miércoles 1.215 -0.002 -0.14% 1.215 1.215
1987-06-18 Jueves 1.209 -0.007 -0.55% 1.209 1.209
1987-06-19 Viernes 1.214 +0.005 +0.45% 1.214 1.214
1987-06-22 Lunes 1.213 -0.0005 -0.04% 1.213 1.213
1987-06-23 Martes 1.219 +0.005 +0.45% 1.219 1.219
1987-06-24 Miércoles 1.223 +0.004 +0.35% 1.223 1.223
1987-06-25 Jueves 1.226 +0.002 +0.20% 1.226 1.226
1987-06-26 Viernes 1.218 -0.008 -0.65% 1.218 1.218
1987-06-29 Lunes 1.217 -0.001 -0.07% 1.217 1.217
1987-06-30 Martes 1.215 -0.002 -0.16% 1.215 1.215
1987-07-01 Miércoles 1.210 -0.004 -0.36% 1.210 1.210
1987-07-02 Jueves 1.216 +0.006 +0.48% 1.216 1.216
1987-07-03 Viernes 1.209 -0.007 -0.61% 1.209 1.209
1987-07-06 Lunes 1.201 -0.008 -0.65% 1.201 1.201
1987-07-07 Martes 1.196 -0.005 -0.42% 1.196 1.196
1987-07-08 Miércoles 1.189 -0.007 -0.57% 1.189 1.189
1987-07-09 Jueves 1.184 -0.005 -0.41% 1.184 1.184
1987-07-10 Viernes 1.182 -0.003 -0.23% 1.182 1.182
1987-07-13 Lunes 1.181 -0.001 -0.05% 1.181 1.181
1987-07-14 Martes 1.179 -0.002 -0.15% 1.179 1.179
1987-07-15 Miércoles 1.172 -0.007 -0.60% 1.172 1.172
1987-07-16 Jueves 1.176 +0.004 +0.37% 1.176 1.176
1987-07-17 Viernes 1.170 -0.006 -0.55% 1.170 1.170
1987-07-20 Lunes 1.166 -0.004 -0.37% 1.166 1.166
1987-07-21 Martes 1.169 +0.003 +0.28% 1.169 1.169
1987-07-22 Miércoles 1.162 -0.006 -0.55% 1.162 1.162
1987-07-23 Jueves 1.166 +0.004 +0.34% 1.166 1.166
1987-07-24 Viernes 1.182 +0.015 +1.31% 1.182 1.182
1987-07-27 Lunes 1.182 +0.001 +0.06% 1.182 1.182
1987-07-28 Martes 1.197 +0.015 +1.26% 1.197 1.197
1987-07-29 Miércoles 1.204 +0.007 +0.59% 1.204 1.204
1987-07-30 Jueves 1.234 +0.030 +2.47% 1.234 1.234
1987-07-31 Viernes 1.232 -0.003 -0.21% 1.232 1.232
1987-08-03 Lunes 1.214 -0.018 -1.42% 1.214 1.214
1987-08-04 Martes 1.227 +0.013 +1.03% 1.227 1.227
1987-08-05 Miércoles 1.220 -0.007 -0.54% 1.220 1.220
1987-08-06 Jueves 1.218 -0.002 -0.13% 1.218 1.218
1987-08-07 Viernes 1.216 -0.003 -0.22% 1.216 1.216
1987-08-10 Lunes 1.217 +0.002 +0.12% 1.217 1.217
1987-08-11 Martes 1.214 -0.003 -0.25% 1.214 1.214
1987-08-12 Miércoles 1.205 -0.009 -0.75% 1.205 1.205
1987-08-13 Jueves 1.222 +0.017 +1.37% 1.222 1.222
1987-08-14 Viernes 1.215 -0.006 -0.51% 1.215 1.215
1987-08-17 Lunes 1.200 -0.015 -1.24% 1.200 1.200
1987-08-18 Martes 1.211 +0.011 +0.93% 1.211 1.211
1987-08-19 Miércoles 1.181 -0.031 -2.54% 1.181 1.181
1987-08-20 Jueves 1.180 -0.0002 -0.02% 1.180 1.180
1987-08-21 Viernes 1.182 +0.001 +0.09% 1.182 1.182
1987-08-24 Lunes 1.186 +0.005 +0.39% 1.186 1.186
1987-08-25 Martes 1.183 -0.003 -0.29% 1.183 1.183
1987-08-26 Miércoles 1.185 +0.002 +0.18% 1.185 1.185
1987-08-27 Jueves 1.176 -0.009 -0.77% 1.176 1.176
1987-08-28 Viernes 1.179 +0.003 +0.27% 1.179 1.179
1987-08-31 Lunes 1.179 0.000 0% 1.179 1.179
1987-09-01 Martes 1.177 -0.002 -0.18% 1.177 1.177
1987-09-02 Miércoles 1.171 -0.006 -0.52% 1.171 1.171
1987-09-03 Jueves 1.166 -0.004 -0.38% 1.166 1.166
1987-09-04 Viernes 1.168 +0.002 +0.14% 1.168 1.168
1987-09-07 Lunes 1.159 -0.008 -0.73% 1.159 1.159
1987-09-08 Martes 1.168 +0.009 +0.78% 1.168 1.168
1987-09-09 Miércoles 1.169 +0.001 +0.08% 1.169 1.169
1987-09-10 Jueves 1.181 +0.012 +0.99% 1.181 1.181
1987-09-11 Viernes 1.171 -0.010 -0.84% 1.171 1.171
1987-09-14 Lunes 1.165 -0.006 -0.53% 1.165 1.165
1987-09-15 Martes 1.159 -0.006 -0.52% 1.159 1.159
1987-09-16 Miércoles 1.149 -0.009 -0.81% 1.149 1.149
1987-09-17 Jueves 1.151 +0.002 +0.15% 1.151 1.151
1987-09-18 Viernes 1.151 0.000 0% 1.151 1.151
1987-09-21 Lunes 1.139 -0.012 -1.03% 1.139 1.139
1987-09-22 Martes 1.136 -0.003 -0.25% 1.136 1.136
1987-09-23 Miércoles 1.141 +0.005 +0.40% 1.141 1.141
1987-09-24 Jueves 1.134 -0.008 -0.66% 1.134 1.134
1987-09-25 Viernes 1.126 -0.008 -0.69% 1.126 1.126
1987-09-28 Lunes 1.123 -0.003 -0.28% 1.123 1.123
1987-09-29 Martes 1.107 -0.015 -1.36% 1.107 1.107
1987-09-30 Miércoles 1.080 -0.028 -2.51% 1.080 1.080
1987-10-01 Jueves 1.103 +0.024 +2.21% 1.103 1.103
1987-10-02 Viernes 1.094 -0.009 -0.82% 1.094 1.094
1987-10-05 Lunes 1.098 +0.004 +0.33% 1.098 1.098
1987-10-06 Martes 1.098 +0.0002 +0.02% 1.098 1.098
1987-10-07 Miércoles 1.093 -0.005 -0.46% 1.093 1.093
1987-10-08 Jueves 1.090 -0.003 -0.31% 1.090 1.090
1987-10-09 Viernes 1.097 +0.007 +0.67% 1.097 1.097
1987-10-12 Lunes 1.096 -0.001 -0.11% 1.096 1.096
1987-10-13 Martes 1.111 +0.015 +1.41% 1.111 1.111
1987-10-14 Miércoles 1.135 +0.024 +2.15% 1.135 1.135
1987-10-15 Jueves 1.121 -0.014 -1.27% 1.121 1.121
1987-10-16 Viernes 1.113 -0.008 -0.73% 1.113 1.113
1987-10-19 Lunes 1.111 -0.001 -0.10% 1.111 1.111
1987-10-20 Martes 1.106 -0.006 -0.50% 1.106 1.106
1987-10-21 Miércoles 1.103 -0.003 -0.26% 1.103 1.103
1987-10-22 Jueves 1.107 +0.004 +0.36% 1.107 1.107
1987-10-23 Viernes 1.108 +0.001 +0.12% 1.108 1.108
1987-10-26 Lunes 1.104 -0.005 -0.41% 1.104 1.104
1987-10-27 Martes 1.150 +0.046 +4.15% 1.150 1.150
1987-10-28 Miércoles 1.176 +0.027 +2.31% 1.176 1.176
1987-10-29 Jueves 1.138 -0.038 -3.22% 1.138 1.138
1987-10-30 Viernes 1.127 -0.012 -1.02% 1.127 1.127
1987-11-02 Lunes 1.130 +0.003 +0.29% 1.130 1.130
1987-11-03 Martes 1.112 -0.017 -1.54% 1.112 1.112
1987-11-04 Miércoles 1.101 -0.011 -1.01% 1.101 1.101
1987-11-05 Jueves 1.098 -0.003 -0.25% 1.098 1.098
1987-11-06 Viernes 1.091 -0.007 -0.64% 1.091 1.091
1987-11-09 Lunes 1.093 +0.001 +0.11% 1.093 1.093
1987-11-10 Martes 1.093 -0.0001 -0.01% 1.093 1.093
1987-11-11 Miércoles 1.097 +0.004 +0.40% 1.097 1.097
1987-11-12 Jueves 1.111 +0.014 +1.27% 1.111 1.111
1987-11-13 Viernes 1.121 +0.011 +0.95% 1.121 1.121
1987-11-16 Lunes 1.122 +0.001 +0.08% 1.122 1.122
1987-11-17 Martes 1.117 -0.005 -0.44% 1.117 1.117
1987-11-18 Miércoles 1.122 +0.004 +0.39% 1.122 1.122
1987-11-19 Jueves 1.124 +0.002 +0.20% 1.124 1.124
1987-11-20 Viernes 1.114 -0.010 -0.89% 1.114 1.114
1987-11-23 Lunes 1.108 -0.006 -0.52% 1.108 1.108
1987-11-24 Martes 1.103 -0.005 -0.48% 1.103 1.103
1987-11-25 Miércoles 1.102 -0.001 -0.09% 1.102 1.102
1987-11-26 Jueves 1.098 -0.004 -0.40% 1.098 1.098
1987-11-27 Viernes 1.086 -0.011 -1.01% 1.086 1.086
1987-11-30 Lunes 1.087 +0.0003 +0.03% 1.087 1.087
1987-12-01 Martes 1.087 0.000 0% 1.087 1.087
1987-12-02 Miércoles 1.098 +0.011 +1.02% 1.098 1.098
1987-12-03 Jueves 1.088 -0.009 -0.86% 1.088 1.088
1987-12-04 Viernes 1.090 +0.002 +0.15% 1.090 1.090
1987-12-07 Lunes 1.094 +0.004 +0.39% 1.094 1.094
1987-12-08 Martes 1.095 +0.001 +0.05% 1.095 1.095
1987-12-09 Miércoles 1.098 +0.003 +0.28% 1.098 1.098
1987-12-10 Jueves 1.103 +0.005 +0.50% 1.103 1.103
1987-12-11 Viernes 1.110 +0.007 +0.62% 1.110 1.110
1987-12-14 Lunes 1.112 +0.001 +0.13% 1.112 1.112
1987-12-15 Martes 1.107 -0.005 -0.46% 1.107 1.107
1987-12-16 Miércoles 1.107 +0.0001 +0.01% 1.107 1.107
1987-12-17 Jueves 1.106 -0.0005 -0.05% 1.106 1.106
1987-12-18 Viernes 1.102 -0.004 -0.34% 1.102 1.102
1987-12-21 Lunes 1.103 +0.001 +0.06% 1.103 1.103
1987-12-22 Martes 1.100 -0.003 -0.31% 1.100 1.100
1987-12-23 Miércoles 1.099 -0.001 -0.05% 1.099 1.099
1987-12-24 Jueves 1.101 +0.002 +0.16% 1.101 1.101
1987-12-28 Lunes 1.097 -0.004 -0.35% 1.097 1.097
1987-12-29 Martes 1.098 +0.001 +0.09% 1.098 1.098
1987-12-30 Miércoles 1.097 -0.001 -0.08% 1.097 1.097
1987-12-31 Jueves 1.098 +0.001 +0.12% 1.098 1.098