Al finalizar el 1988 el dólar australiano cotizó a 1.357 dólares neozelandeses. El precio subió 0.259 dólares (+23.63%) desde el inicio del año, cuando cotizaba a $1.098. El precio promedio fue de $1.199.
En el 1988:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1988.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1988, el dólar cerró a 1.098 dólares neozelandeses, fluctuando entre 1.098 y 1.098 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1988-01-04 | Lunes | 1.098 | -0.001 | -0.07% | 1.098 | 1.098 |
| 1988-01-05 | Martes | 1.092 | -0.005 | -0.46% | 1.092 | 1.092 |
| 1988-01-06 | Miércoles | 1.096 | +0.004 | +0.34% | 1.096 | 1.096 |
| 1988-01-07 | Jueves | 1.092 | -0.004 | -0.39% | 1.092 | 1.092 |
| 1988-01-08 | Viernes | 1.096 | +0.005 | +0.42% | 1.096 | 1.096 |
| 1988-01-11 | Lunes | 1.086 | -0.010 | -0.95% | 1.086 | 1.086 |
| 1988-01-12 | Martes | 1.083 | -0.003 | -0.25% | 1.083 | 1.083 |
| 1988-01-13 | Miércoles | 1.078 | -0.006 | -0.53% | 1.078 | 1.078 |
| 1988-01-14 | Jueves | 1.056 | -0.021 | -2.00% | 1.056 | 1.056 |
| 1988-01-15 | Viernes | 1.078 | +0.022 | +2.08% | 1.078 | 1.078 |
| 1988-01-18 | Lunes | 1.077 | -0.002 | -0.14% | 1.077 | 1.077 |
| 1988-01-19 | Martes | 1.075 | -0.002 | -0.20% | 1.075 | 1.075 |
| 1988-01-20 | Miércoles | 1.076 | +0.002 | +0.14% | 1.076 | 1.076 |
| 1988-01-21 | Jueves | 1.080 | +0.004 | +0.34% | 1.080 | 1.080 |
| 1988-01-22 | Viernes | 1.075 | -0.005 | -0.44% | 1.075 | 1.075 |
| 1988-01-25 | Lunes | 1.067 | -0.008 | -0.73% | 1.067 | 1.067 |
| 1988-01-26 | Martes | 1.063 | -0.004 | -0.40% | 1.063 | 1.063 |
| 1988-01-27 | Miércoles | 1.065 | +0.002 | +0.18% | 1.065 | 1.065 |
| 1988-01-28 | Jueves | 1.066 | +0.002 | +0.16% | 1.066 | 1.066 |
| 1988-01-29 | Viernes | 1.065 | -0.002 | -0.18% | 1.065 | 1.065 |
| 1988-02-01 | Lunes | 1.070 | +0.005 | +0.51% | 1.070 | 1.070 |
| 1988-02-02 | Martes | 1.069 | -0.001 | -0.08% | 1.069 | 1.069 |
| 1988-02-03 | Miércoles | 1.065 | -0.004 | -0.40% | 1.065 | 1.065 |
| 1988-02-04 | Jueves | 1.065 | +0.0005 | +0.05% | 1.065 | 1.065 |
| 1988-02-05 | Viernes | 1.063 | -0.002 | -0.23% | 1.063 | 1.063 |
| 1988-02-08 | Lunes | 1.072 | +0.010 | +0.91% | 1.072 | 1.072 |
| 1988-02-09 | Martes | 1.081 | +0.009 | +0.82% | 1.081 | 1.081 |
| 1988-02-10 | Miércoles | 1.076 | -0.006 | -0.52% | 1.076 | 1.076 |
| 1988-02-11 | Jueves | 1.079 | +0.003 | +0.29% | 1.079 | 1.079 |
| 1988-02-12 | Viernes | 1.076 | -0.003 | -0.26% | 1.076 | 1.076 |
| 1988-02-15 | Lunes | 1.065 | -0.011 | -1.01% | 1.065 | 1.065 |
| 1988-02-16 | Martes | 1.069 | +0.004 | +0.38% | 1.069 | 1.069 |
| 1988-02-17 | Miércoles | 1.067 | -0.002 | -0.20% | 1.067 | 1.067 |
| 1988-02-18 | Jueves | 1.086 | +0.019 | +1.73% | 1.086 | 1.086 |
| 1988-02-19 | Viernes | 1.083 | -0.002 | -0.20% | 1.083 | 1.083 |
| 1988-02-22 | Lunes | 1.085 | +0.002 | +0.15% | 1.085 | 1.085 |
| 1988-02-23 | Martes | 1.079 | -0.006 | -0.58% | 1.079 | 1.079 |
| 1988-02-24 | Miércoles | 1.085 | +0.006 | +0.56% | 1.085 | 1.085 |
| 1988-02-25 | Jueves | 1.085 | +0.0003 | +0.03% | 1.085 | 1.085 |
| 1988-02-26 | Viernes | 1.081 | -0.004 | -0.34% | 1.081 | 1.081 |
| 1988-02-29 | Lunes | 1.084 | +0.003 | +0.30% | 1.084 | 1.084 |
| 1988-03-01 | Martes | 1.096 | +0.012 | +1.09% | 1.096 | 1.096 |
| 1988-03-02 | Miércoles | 1.092 | -0.004 | -0.35% | 1.092 | 1.092 |
| 1988-03-03 | Jueves | 1.094 | +0.002 | +0.16% | 1.094 | 1.094 |
| 1988-03-04 | Viernes | 1.094 | 0.000 | 0% | 1.094 | 1.094 |
| 1988-03-07 | Lunes | 1.092 | -0.003 | -0.24% | 1.092 | 1.092 |
| 1988-03-08 | Martes | 1.094 | +0.003 | +0.26% | 1.094 | 1.094 |
| 1988-03-09 | Miércoles | 1.088 | -0.006 | -0.59% | 1.088 | 1.088 |
| 1988-03-10 | Jueves | 1.089 | +0.001 | +0.06% | 1.089 | 1.089 |
| 1988-03-11 | Viernes | 1.092 | +0.003 | +0.29% | 1.092 | 1.092 |
| 1988-03-14 | Lunes | 1.088 | -0.004 | -0.38% | 1.088 | 1.088 |
| 1988-03-15 | Martes | 1.093 | +0.005 | +0.47% | 1.093 | 1.093 |
| 1988-03-16 | Miércoles | 1.100 | +0.007 | +0.63% | 1.100 | 1.100 |
| 1988-03-17 | Jueves | 1.099 | -0.001 | -0.09% | 1.099 | 1.099 |
| 1988-03-18 | Viernes | 1.101 | +0.003 | +0.24% | 1.101 | 1.101 |
| 1988-03-21 | Lunes | 1.113 | +0.011 | +1.04% | 1.113 | 1.113 |
| 1988-03-22 | Martes | 1.114 | +0.002 | +0.14% | 1.114 | 1.114 |
| 1988-03-23 | Miércoles | 1.115 | +0.001 | +0.08% | 1.115 | 1.115 |
| 1988-03-24 | Jueves | 1.132 | +0.017 | +1.54% | 1.132 | 1.132 |
| 1988-03-25 | Viernes | 1.144 | +0.012 | +1.06% | 1.144 | 1.144 |
| 1988-03-28 | Lunes | 1.141 | -0.003 | -0.25% | 1.141 | 1.141 |
| 1988-03-29 | Martes | 1.128 | -0.014 | -1.20% | 1.128 | 1.128 |
| 1988-03-30 | Miércoles | 1.139 | +0.011 | +0.98% | 1.139 | 1.139 |
| 1988-03-31 | Jueves | 1.137 | -0.001 | -0.11% | 1.137 | 1.137 |
| 1988-04-01 | Viernes | 1.136 | -0.001 | -0.11% | 1.136 | 1.136 |
| 1988-04-04 | Lunes | 1.134 | -0.002 | -0.16% | 1.134 | 1.134 |
| 1988-04-05 | Martes | 1.132 | -0.003 | -0.22% | 1.132 | 1.132 |
| 1988-04-06 | Miércoles | 1.135 | +0.003 | +0.27% | 1.135 | 1.135 |
| 1988-04-07 | Jueves | 1.135 | -0.0003 | -0.03% | 1.135 | 1.135 |
| 1988-04-08 | Viernes | 1.127 | -0.008 | -0.70% | 1.127 | 1.127 |
| 1988-04-11 | Lunes | 1.133 | +0.006 | +0.52% | 1.133 | 1.133 |
| 1988-04-12 | Martes | 1.125 | -0.007 | -0.64% | 1.125 | 1.125 |
| 1988-04-13 | Miércoles | 1.128 | +0.002 | +0.22% | 1.128 | 1.128 |
| 1988-04-14 | Jueves | 1.129 | +0.001 | +0.12% | 1.129 | 1.129 |
| 1988-04-15 | Viernes | 1.133 | +0.004 | +0.36% | 1.133 | 1.133 |
| 1988-04-18 | Lunes | 1.139 | +0.005 | +0.48% | 1.139 | 1.139 |
| 1988-04-19 | Martes | 1.134 | -0.005 | -0.43% | 1.134 | 1.134 |
| 1988-04-20 | Miércoles | 1.132 | -0.002 | -0.18% | 1.132 | 1.132 |
| 1988-04-21 | Jueves | 1.130 | -0.002 | -0.17% | 1.130 | 1.130 |
| 1988-04-22 | Viernes | 1.130 | -0.0004 | -0.04% | 1.130 | 1.130 |
| 1988-04-25 | Lunes | 1.122 | -0.007 | -0.66% | 1.122 | 1.122 |
| 1988-04-26 | Martes | 1.127 | +0.005 | +0.42% | 1.127 | 1.127 |
| 1988-04-27 | Miércoles | 1.127 | +0.0003 | +0.03% | 1.127 | 1.127 |
| 1988-04-28 | Jueves | 1.129 | +0.002 | +0.17% | 1.129 | 1.129 |
| 1988-04-29 | Viernes | 1.127 | -0.002 | -0.14% | 1.127 | 1.127 |
| 1988-05-02 | Lunes | 1.130 | +0.003 | +0.25% | 1.130 | 1.130 |
| 1988-05-03 | Martes | 1.124 | -0.006 | -0.55% | 1.124 | 1.124 |
| 1988-05-04 | Miércoles | 1.125 | +0.001 | +0.08% | 1.125 | 1.125 |
| 1988-05-05 | Jueves | 1.122 | -0.003 | -0.28% | 1.122 | 1.122 |
| 1988-05-06 | Viernes | 1.121 | -0.001 | -0.12% | 1.121 | 1.121 |
| 1988-05-09 | Lunes | 1.122 | +0.001 | +0.09% | 1.122 | 1.122 |
| 1988-05-10 | Martes | 1.125 | +0.004 | +0.33% | 1.125 | 1.125 |
| 1988-05-11 | Miércoles | 1.117 | -0.008 | -0.75% | 1.117 | 1.117 |
| 1988-05-12 | Jueves | 1.121 | +0.004 | +0.40% | 1.121 | 1.121 |
| 1988-05-13 | Viernes | 1.119 | -0.003 | -0.23% | 1.119 | 1.119 |
| 1988-05-16 | Lunes | 1.120 | +0.001 | +0.08% | 1.120 | 1.120 |
| 1988-05-17 | Martes | 1.113 | -0.007 | -0.59% | 1.113 | 1.113 |
| 1988-05-18 | Miércoles | 1.118 | +0.005 | +0.47% | 1.118 | 1.118 |
| 1988-05-19 | Jueves | 1.125 | +0.006 | +0.56% | 1.125 | 1.125 |
| 1988-05-20 | Viernes | 1.132 | +0.007 | +0.63% | 1.132 | 1.132 |
| 1988-05-23 | Lunes | 1.130 | -0.002 | -0.16% | 1.130 | 1.130 |
| 1988-05-24 | Martes | 1.121 | -0.009 | -0.81% | 1.121 | 1.121 |
| 1988-05-25 | Miércoles | 1.130 | +0.010 | +0.85% | 1.130 | 1.130 |
| 1988-05-26 | Jueves | 1.143 | +0.013 | +1.11% | 1.143 | 1.143 |
| 1988-05-27 | Viernes | 1.158 | +0.015 | +1.31% | 1.158 | 1.158 |
| 1988-05-30 | Lunes | 1.160 | +0.002 | +0.19% | 1.160 | 1.160 |
| 1988-05-31 | Martes | 1.161 | +0.001 | +0.11% | 1.161 | 1.161 |
| 1988-06-01 | Miércoles | 1.157 | -0.004 | -0.34% | 1.157 | 1.157 |
| 1988-06-02 | Jueves | 1.155 | -0.002 | -0.19% | 1.155 | 1.155 |
| 1988-06-03 | Viernes | 1.154 | -0.001 | -0.06% | 1.154 | 1.154 |
| 1988-06-06 | Lunes | 1.144 | -0.011 | -0.92% | 1.144 | 1.144 |
| 1988-06-07 | Martes | 1.149 | +0.006 | +0.49% | 1.149 | 1.149 |
| 1988-06-08 | Miércoles | 1.155 | +0.006 | +0.50% | 1.155 | 1.155 |
| 1988-06-09 | Jueves | 1.151 | -0.004 | -0.34% | 1.151 | 1.151 |
| 1988-06-10 | Viernes | 1.152 | +0.001 | +0.06% | 1.152 | 1.152 |
| 1988-06-13 | Lunes | 1.142 | -0.010 | -0.86% | 1.142 | 1.142 |
| 1988-06-14 | Martes | 1.142 | -0.0003 | -0.03% | 1.142 | 1.142 |
| 1988-06-15 | Miércoles | 1.141 | -0.001 | -0.05% | 1.141 | 1.141 |
| 1988-06-16 | Jueves | 1.139 | -0.002 | -0.17% | 1.139 | 1.139 |
| 1988-06-17 | Viernes | 1.135 | -0.004 | -0.33% | 1.135 | 1.135 |
| 1988-06-20 | Lunes | 1.137 | +0.002 | +0.18% | 1.137 | 1.137 |
| 1988-06-21 | Martes | 1.144 | +0.007 | +0.62% | 1.144 | 1.144 |
| 1988-06-22 | Miércoles | 1.142 | -0.002 | -0.17% | 1.142 | 1.142 |
| 1988-06-23 | Jueves | 1.153 | +0.010 | +0.89% | 1.153 | 1.153 |
| 1988-06-24 | Viernes | 1.167 | +0.015 | +1.26% | 1.167 | 1.167 |
| 1988-06-27 | Lunes | 1.193 | +0.025 | +2.19% | 1.193 | 1.193 |
| 1988-06-28 | Martes | 1.181 | -0.012 | -0.98% | 1.181 | 1.181 |
| 1988-06-29 | Miércoles | 1.191 | +0.010 | +0.86% | 1.191 | 1.191 |
| 1988-06-30 | Jueves | 1.176 | -0.015 | -1.23% | 1.176 | 1.176 |
| 1988-07-01 | Viernes | 1.174 | -0.002 | -0.20% | 1.174 | 1.174 |
| 1988-07-04 | Lunes | 1.168 | -0.006 | -0.54% | 1.168 | 1.168 |
| 1988-07-05 | Martes | 1.154 | -0.013 | -1.16% | 1.154 | 1.154 |
| 1988-07-06 | Miércoles | 1.155 | +0.001 | +0.06% | 1.155 | 1.155 |
| 1988-07-07 | Jueves | 1.161 | +0.006 | +0.50% | 1.161 | 1.161 |
| 1988-07-08 | Viernes | 1.169 | +0.008 | +0.72% | 1.169 | 1.169 |
| 1988-07-11 | Lunes | 1.177 | +0.008 | +0.64% | 1.177 | 1.177 |
| 1988-07-12 | Martes | 1.177 | +0.0001 | +0.01% | 1.177 | 1.177 |
| 1988-07-13 | Miércoles | 1.185 | +0.008 | +0.72% | 1.185 | 1.185 |
| 1988-07-14 | Jueves | 1.222 | +0.036 | +3.05% | 1.222 | 1.222 |
| 1988-07-15 | Viernes | 1.236 | +0.014 | +1.15% | 1.236 | 1.236 |
| 1988-07-18 | Lunes | 1.219 | -0.017 | -1.36% | 1.219 | 1.219 |
| 1988-07-19 | Martes | 1.219 | -0.0001 | -0.01% | 1.219 | 1.219 |
| 1988-07-20 | Miércoles | 1.229 | +0.010 | +0.81% | 1.229 | 1.229 |
| 1988-07-21 | Jueves | 1.222 | -0.007 | -0.58% | 1.222 | 1.222 |
| 1988-07-22 | Viernes | 1.218 | -0.004 | -0.33% | 1.218 | 1.218 |
| 1988-07-25 | Lunes | 1.210 | -0.007 | -0.60% | 1.210 | 1.210 |
| 1988-07-26 | Martes | 1.214 | +0.004 | +0.34% | 1.214 | 1.214 |
| 1988-07-27 | Miércoles | 1.218 | +0.004 | +0.32% | 1.218 | 1.218 |
| 1988-07-28 | Jueves | 1.207 | -0.011 | -0.91% | 1.207 | 1.207 |
| 1988-07-29 | Viernes | 1.212 | +0.005 | +0.38% | 1.212 | 1.212 |
| 1988-08-01 | Lunes | 1.212 | +0.0002 | +0.02% | 1.212 | 1.212 |
| 1988-08-02 | Martes | 1.220 | +0.008 | +0.65% | 1.220 | 1.220 |
| 1988-08-03 | Miércoles | 1.213 | -0.007 | -0.54% | 1.213 | 1.213 |
| 1988-08-04 | Jueves | 1.213 | -0.001 | -0.04% | 1.213 | 1.213 |
| 1988-08-05 | Viernes | 1.213 | -0.0001 | -0.01% | 1.213 | 1.213 |
| 1988-08-08 | Lunes | 1.192 | -0.021 | -1.70% | 1.192 | 1.192 |
| 1988-08-09 | Martes | 1.185 | -0.007 | -0.62% | 1.185 | 1.185 |
| 1988-08-10 | Miércoles | 1.188 | +0.003 | +0.26% | 1.188 | 1.188 |
| 1988-08-11 | Jueves | 1.199 | +0.011 | +0.95% | 1.199 | 1.199 |
| 1988-08-12 | Viernes | 1.205 | +0.006 | +0.47% | 1.205 | 1.205 |
| 1988-08-15 | Lunes | 1.219 | +0.014 | +1.19% | 1.219 | 1.219 |
| 1988-08-16 | Martes | 1.239 | +0.020 | +1.67% | 1.239 | 1.239 |
| 1988-08-17 | Miércoles | 1.234 | -0.005 | -0.42% | 1.234 | 1.234 |
| 1988-08-18 | Jueves | 1.236 | +0.002 | +0.17% | 1.236 | 1.236 |
| 1988-08-19 | Viernes | 1.274 | +0.038 | +3.07% | 1.274 | 1.274 |
| 1988-08-22 | Lunes | 1.282 | +0.008 | +0.63% | 1.282 | 1.282 |
| 1988-08-23 | Martes | 1.280 | -0.002 | -0.17% | 1.280 | 1.280 |
| 1988-08-24 | Miércoles | 1.282 | +0.002 | +0.14% | 1.282 | 1.282 |
| 1988-08-25 | Jueves | 1.289 | +0.007 | +0.56% | 1.289 | 1.289 |
| 1988-08-26 | Viernes | 1.292 | +0.003 | +0.26% | 1.292 | 1.292 |
| 1988-08-29 | Lunes | 1.337 | +0.044 | +3.42% | 1.337 | 1.337 |
| 1988-08-30 | Martes | 1.323 | -0.014 | -1.03% | 1.323 | 1.323 |
| 1988-08-31 | Miércoles | 1.324 | +0.001 | +0.10% | 1.324 | 1.324 |
| 1988-09-01 | Jueves | 1.317 | -0.008 | -0.57% | 1.317 | 1.317 |
| 1988-09-02 | Viernes | 1.324 | +0.007 | +0.55% | 1.324 | 1.324 |
| 1988-09-05 | Lunes | 1.294 | -0.030 | -2.29% | 1.294 | 1.294 |
| 1988-09-06 | Martes | 1.296 | +0.003 | +0.22% | 1.296 | 1.296 |
| 1988-09-07 | Miércoles | 1.294 | -0.003 | -0.22% | 1.294 | 1.294 |
| 1988-09-08 | Jueves | 1.295 | +0.001 | +0.07% | 1.295 | 1.295 |
| 1988-09-09 | Viernes | 1.291 | -0.004 | -0.31% | 1.291 | 1.291 |
| 1988-09-12 | Lunes | 1.293 | +0.003 | +0.22% | 1.293 | 1.293 |
| 1988-09-13 | Martes | 1.288 | -0.005 | -0.39% | 1.288 | 1.288 |
| 1988-09-14 | Miércoles | 1.294 | +0.005 | +0.40% | 1.294 | 1.294 |
| 1988-09-15 | Jueves | 1.306 | +0.012 | +0.95% | 1.306 | 1.306 |
| 1988-09-16 | Viernes | 1.296 | -0.010 | -0.74% | 1.296 | 1.296 |
| 1988-09-19 | Lunes | 1.297 | +0.0005 | +0.04% | 1.297 | 1.297 |
| 1988-09-20 | Martes | 1.273 | -0.023 | -1.81% | 1.273 | 1.273 |
| 1988-09-21 | Miércoles | 1.271 | -0.003 | -0.20% | 1.271 | 1.271 |
| 1988-09-22 | Jueves | 1.278 | +0.008 | +0.60% | 1.278 | 1.278 |
| 1988-09-23 | Viernes | 1.270 | -0.008 | -0.65% | 1.270 | 1.270 |
| 1988-09-26 | Lunes | 1.274 | +0.004 | +0.30% | 1.274 | 1.274 |
| 1988-09-27 | Martes | 1.269 | -0.005 | -0.39% | 1.269 | 1.269 |
| 1988-09-28 | Miércoles | 1.267 | -0.001 | -0.10% | 1.267 | 1.267 |
| 1988-09-29 | Jueves | 1.276 | +0.008 | +0.67% | 1.276 | 1.276 |
| 1988-09-30 | Viernes | 1.280 | +0.004 | +0.29% | 1.280 | 1.280 |
| 1988-10-03 | Lunes | 1.282 | +0.003 | +0.22% | 1.282 | 1.282 |
| 1988-10-04 | Martes | 1.283 | +0.0003 | +0.02% | 1.283 | 1.283 |
| 1988-10-05 | Miércoles | 1.302 | +0.019 | +1.47% | 1.302 | 1.302 |
| 1988-10-06 | Jueves | 1.297 | -0.004 | -0.34% | 1.297 | 1.297 |
| 1988-10-07 | Viernes | 1.301 | +0.003 | +0.26% | 1.301 | 1.301 |
| 1988-10-10 | Lunes | 1.290 | -0.011 | -0.85% | 1.290 | 1.290 |
| 1988-10-11 | Martes | 1.284 | -0.005 | -0.40% | 1.284 | 1.284 |
| 1988-10-12 | Miércoles | 1.292 | +0.008 | +0.60% | 1.292 | 1.292 |
| 1988-10-13 | Jueves | 1.285 | -0.007 | -0.53% | 1.285 | 1.285 |
| 1988-10-14 | Viernes | 1.299 | +0.013 | +1.04% | 1.299 | 1.299 |
| 1988-10-17 | Lunes | 1.286 | -0.013 | -0.99% | 1.286 | 1.286 |
| 1988-10-18 | Martes | 1.304 | +0.018 | +1.39% | 1.304 | 1.304 |
| 1988-10-19 | Miércoles | 1.326 | +0.023 | +1.73% | 1.326 | 1.326 |
| 1988-10-20 | Jueves | 1.319 | -0.007 | -0.55% | 1.319 | 1.319 |
| 1988-10-21 | Viernes | 1.319 | -0.0003 | -0.02% | 1.319 | 1.319 |
| 1988-10-24 | Lunes | 1.311 | -0.008 | -0.60% | 1.311 | 1.311 |
| 1988-10-25 | Martes | 1.319 | +0.008 | +0.60% | 1.319 | 1.319 |
| 1988-10-26 | Miércoles | 1.321 | +0.002 | +0.14% | 1.321 | 1.321 |
| 1988-10-27 | Jueves | 1.307 | -0.014 | -1.02% | 1.307 | 1.307 |
| 1988-10-28 | Viernes | 1.315 | +0.008 | +0.60% | 1.315 | 1.315 |
| 1988-10-31 | Lunes | 1.312 | -0.003 | -0.20% | 1.312 | 1.312 |
| 1988-11-01 | Martes | 1.314 | +0.002 | +0.15% | 1.314 | 1.314 |
| 1988-11-02 | Miércoles | 1.315 | +0.001 | +0.05% | 1.315 | 1.315 |
| 1988-11-03 | Jueves | 1.316 | +0.002 | +0.11% | 1.316 | 1.316 |
| 1988-11-04 | Viernes | 1.330 | +0.014 | +1.04% | 1.330 | 1.330 |
| 1988-11-07 | Lunes | 1.329 | -0.001 | -0.07% | 1.329 | 1.329 |
| 1988-11-08 | Martes | 1.323 | -0.006 | -0.47% | 1.323 | 1.323 |
| 1988-11-09 | Miércoles | 1.325 | +0.002 | +0.12% | 1.325 | 1.325 |
| 1988-11-10 | Jueves | 1.321 | -0.004 | -0.29% | 1.321 | 1.321 |
| 1988-11-11 | Viernes | 1.324 | +0.003 | +0.21% | 1.324 | 1.324 |
| 1988-11-14 | Lunes | 1.321 | -0.003 | -0.20% | 1.321 | 1.321 |
| 1988-11-15 | Martes | 1.328 | +0.007 | +0.50% | 1.328 | 1.328 |
| 1988-11-16 | Miércoles | 1.333 | +0.006 | +0.43% | 1.333 | 1.333 |
| 1988-11-17 | Jueves | 1.323 | -0.010 | -0.74% | 1.323 | 1.323 |
| 1988-11-18 | Viernes | 1.325 | +0.002 | +0.13% | 1.325 | 1.325 |
| 1988-11-21 | Lunes | 1.331 | +0.005 | +0.41% | 1.331 | 1.331 |
| 1988-11-22 | Martes | 1.334 | +0.004 | +0.29% | 1.334 | 1.334 |
| 1988-11-23 | Miércoles | 1.331 | -0.003 | -0.23% | 1.331 | 1.331 |
| 1988-11-24 | Jueves | 1.333 | +0.001 | +0.09% | 1.333 | 1.333 |
| 1988-11-25 | Viernes | 1.330 | -0.003 | -0.20% | 1.330 | 1.330 |
| 1988-11-28 | Lunes | 1.329 | -0.001 | -0.08% | 1.329 | 1.329 |
| 1988-11-29 | Martes | 1.341 | +0.012 | +0.93% | 1.341 | 1.341 |
| 1988-11-30 | Miércoles | 1.339 | -0.002 | -0.16% | 1.339 | 1.339 |
| 1988-12-01 | Jueves | 1.347 | +0.008 | +0.63% | 1.347 | 1.347 |
| 1988-12-02 | Viernes | 1.346 | -0.001 | -0.11% | 1.346 | 1.346 |
| 1988-12-05 | Lunes | 1.338 | -0.008 | -0.58% | 1.338 | 1.338 |
| 1988-12-06 | Martes | 1.348 | +0.010 | +0.72% | 1.348 | 1.348 |
| 1988-12-07 | Miércoles | 1.339 | -0.009 | -0.68% | 1.339 | 1.339 |
| 1988-12-08 | Jueves | 1.348 | +0.010 | +0.72% | 1.348 | 1.348 |
| 1988-12-09 | Viernes | 1.347 | -0.001 | -0.10% | 1.347 | 1.347 |
| 1988-12-12 | Lunes | 1.345 | -0.002 | -0.15% | 1.345 | 1.345 |
| 1988-12-13 | Martes | 1.317 | -0.028 | -2.04% | 1.317 | 1.317 |
| 1988-12-14 | Miércoles | 1.368 | +0.050 | +3.81% | 1.368 | 1.368 |
| 1988-12-15 | Jueves | 1.375 | +0.008 | +0.58% | 1.375 | 1.375 |
| 1988-12-16 | Viernes | 1.351 | -0.025 | -1.81% | 1.351 | 1.351 |
| 1988-12-19 | Lunes | 1.362 | +0.012 | +0.86% | 1.362 | 1.362 |
| 1988-12-20 | Martes | 1.353 | -0.010 | -0.70% | 1.353 | 1.353 |
| 1988-12-21 | Miércoles | 1.338 | -0.014 | -1.05% | 1.338 | 1.338 |
| 1988-12-22 | Jueves | 1.339 | +0.001 | +0.08% | 1.339 | 1.339 |
| 1988-12-23 | Viernes | 1.338 | -0.001 | -0.07% | 1.338 | 1.338 |
| 1988-12-27 | Martes | 1.343 | +0.004 | +0.33% | 1.343 | 1.343 |
| 1988-12-28 | Miércoles | 1.351 | +0.008 | +0.57% | 1.351 | 1.351 |
| 1988-12-29 | Jueves | 1.359 | +0.008 | +0.61% | 1.359 | 1.359 |
| 1988-12-30 | Viernes | 1.357 | -0.002 | -0.14% | 1.357 | 1.357 |