Valor del dólar australiano en Nueva Zelanda en 1990

Precio cierre $1.314
Precio promedio $1.309
Precio mínimo $1.246
Precio máximo $1.371

Al finalizar el 1990 el dólar australiano cotizó a 1.314 dólares neozelandeses. El precio bajó 0.0056 dólares (-0.42%) desde el inicio del año, cuando cotizaba a $1.32. El precio promedio fue de $1.309.

En el 1990:

  • El precio mínimo fue de $1.246 y se alcanzó el 23 de noviembre.
  • El precio máximo fue de $1.371 y se alcanzó el 3 de julio.
  • El día más bajista fue el 15 de octubre, con una caída del 2.17%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.51%.
  • El precio del dólar australiano subió 133 días y bajó 126 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de marzo y el 6 de abril, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1990.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1990-01-02 Martes 1.320 -0.008 -0.59% 1.318 1.320
1990-01-03 Miércoles 1.314 -0.005 -0.40% 1.313 1.314
1990-01-04 Jueves 1.317 +0.002 +0.17% 1.315 1.317
1990-01-05 Viernes 1.310 -0.006 -0.49% 1.308 1.310
1990-01-08 Lunes 1.308 -0.002 -0.19% 1.306 1.308
1990-01-09 Martes 1.300 -0.008 -0.60% 1.298 1.300
1990-01-10 Miércoles 1.296 -0.004 -0.32% 1.294 1.296
1990-01-11 Jueves 1.302 +0.007 +0.51% 1.301 1.302
1990-01-12 Viernes 1.295 -0.008 -0.59% 1.293 1.295
1990-01-15 Lunes 1.300 +0.005 +0.40% 1.298 1.300
1990-01-16 Martes 1.297 -0.002 -0.18% 1.296 1.297
1990-01-17 Miércoles 1.294 -0.004 -0.28% 1.292 1.294
1990-01-18 Jueves 1.292 -0.002 -0.17% 1.290 1.292
1990-01-19 Viernes 1.297 +0.006 +0.44% 1.296 1.297
1990-01-22 Lunes 1.301 +0.004 +0.28% 1.299 1.301
1990-01-23 Martes 1.274 -0.027 -2.07% 1.272 1.274
1990-01-24 Miércoles 1.283 +0.009 +0.71% 1.281 1.283
1990-01-25 Jueves 1.274 -0.009 -0.68% 1.273 1.274
1990-01-26 Viernes 1.280 +0.006 +0.46% 1.279 1.280
1990-01-29 Lunes 1.282 +0.002 +0.13% 1.280 1.282
1990-01-30 Martes 1.284 +0.002 +0.15% 1.282 1.284
1990-01-31 Miércoles 1.284 +0.0004 +0.03% 1.283 1.284
1990-02-01 Jueves 1.285 +0.001 +0.07% 1.284 1.285
1990-02-02 Viernes 1.287 +0.002 +0.16% 1.286 1.287
1990-02-05 Lunes 1.273 -0.014 -1.07% 1.272 1.273
1990-02-06 Martes 1.269 -0.004 -0.32% 1.268 1.269
1990-02-07 Miércoles 1.271 +0.001 +0.10% 1.269 1.271
1990-02-08 Jueves 1.272 +0.001 +0.07% 1.270 1.272
1990-02-09 Viernes 1.264 -0.008 -0.63% 1.262 1.264
1990-02-12 Lunes 1.272 +0.008 +0.65% 1.270 1.272
1990-02-13 Martes 1.275 +0.004 +0.29% 1.274 1.275
1990-02-14 Miércoles 1.274 -0.001 -0.09% 1.273 1.274
1990-02-15 Jueves 1.279 +0.005 +0.37% 1.277 1.279
1990-02-16 Viernes 1.287 +0.008 +0.61% 1.285 1.287
1990-02-19 Lunes 1.286 -0.0003 -0.02% 1.285 1.286
1990-02-20 Martes 1.288 +0.002 +0.13% 1.286 1.288
1990-02-21 Miércoles 1.297 +0.009 +0.68% 1.295 1.297
1990-02-22 Jueves 1.295 -0.002 -0.19% 1.293 1.295
1990-02-23 Viernes 1.297 +0.003 +0.20% 1.295 1.297
1990-02-26 Lunes 1.305 +0.008 +0.62% 1.304 1.305
1990-02-27 Martes 1.292 -0.013 -1.03% 1.290 1.292
1990-02-28 Miércoles 1.294 +0.002 +0.17% 1.292 1.294
1990-03-01 Jueves 1.300 +0.006 +0.46% 1.298 1.300
1990-03-02 Viernes 1.291 -0.009 -0.70% 1.290 1.291
1990-03-05 Lunes 1.289 -0.002 -0.14% 1.287 1.289
1990-03-06 Martes 1.293 +0.004 +0.29% 1.291 1.293
1990-03-07 Miércoles 1.291 -0.002 -0.14% 1.289 1.291
1990-03-08 Jueves 1.293 +0.002 +0.14% 1.291 1.293
1990-03-09 Viernes 1.285 -0.007 -0.56% 1.284 1.285
1990-03-12 Lunes 1.288 +0.002 +0.18% 1.286 1.288
1990-03-13 Martes 1.300 +0.013 +0.97% 1.299 1.300
1990-03-14 Miércoles 1.299 -0.001 -0.11% 1.297 1.299
1990-03-15 Jueves 1.284 -0.015 -1.12% 1.283 1.284
1990-03-16 Viernes 1.282 -0.002 -0.17% 1.280 1.282
1990-03-19 Lunes 1.293 +0.011 +0.87% 1.292 1.293
1990-03-20 Martes 1.297 +0.004 +0.32% 1.296 1.297
1990-03-21 Miércoles 1.294 -0.003 -0.24% 1.293 1.294
1990-03-22 Jueves 1.293 -0.001 -0.10% 1.291 1.293
1990-03-23 Viernes 1.291 -0.002 -0.15% 1.290 1.291
1990-03-26 Lunes 1.283 -0.009 -0.67% 1.281 1.283
1990-03-27 Martes 1.289 +0.007 +0.51% 1.287 1.289
1990-03-28 Miércoles 1.294 +0.005 +0.36% 1.292 1.294
1990-03-29 Jueves 1.300 +0.006 +0.49% 1.298 1.300
1990-03-30 Viernes 1.302 +0.002 +0.12% 1.300 1.302
1990-04-02 Lunes 1.313 +0.011 +0.86% 1.311 1.313
1990-04-03 Martes 1.317 +0.004 +0.33% 1.315 1.317
1990-04-04 Miércoles 1.319 +0.002 +0.13% 1.317 1.319
1990-04-05 Jueves 1.323 +0.004 +0.32% 1.322 1.323
1990-04-06 Viernes 1.323 +0.0002 +0.02% 1.321 1.323
1990-04-09 Lunes 1.319 -0.004 -0.32% 1.317 1.319
1990-04-10 Martes 1.319 -0.0004 -0.03% 1.317 1.319
1990-04-11 Miércoles 1.320 +0.001 +0.11% 1.318 1.320
1990-04-12 Jueves 1.322 +0.002 +0.12% 1.320 1.322
1990-04-13 Viernes 1.318 -0.003 -0.24% 1.317 1.318
1990-04-16 Lunes 1.322 +0.004 +0.29% 1.321 1.322
1990-04-17 Martes 1.323 +0.001 +0.05% 1.321 1.323
1990-04-18 Miércoles 1.327 +0.005 +0.35% 1.326 1.327
1990-04-19 Jueves 1.326 -0.001 -0.08% 1.325 1.326
1990-04-20 Viernes 1.322 -0.005 -0.35% 1.320 1.322
1990-04-23 Lunes 1.312 -0.010 -0.72% 1.311 1.312
1990-04-24 Martes 1.316 +0.004 +0.30% 1.315 1.316
1990-04-25 Miércoles 1.311 -0.005 -0.39% 1.310 1.311
1990-04-26 Jueves 1.312 +0.001 +0.08% 1.311 1.312
1990-04-27 Viernes 1.305 -0.008 -0.59% 1.303 1.305
1990-04-30 Lunes 1.306 +0.001 +0.11% 1.304 1.306
1990-05-01 Martes 1.306 +0.0005 +0.04% 1.305 1.306
1990-05-02 Miércoles 1.317 +0.011 +0.82% 1.315 1.317
1990-05-03 Jueves 1.318 +0.001 +0.05% 1.316 1.318
1990-05-04 Viernes 1.315 -0.003 -0.20% 1.313 1.315
1990-05-07 Lunes 1.318 +0.003 +0.23% 1.316 1.318
1990-05-08 Martes 1.316 -0.002 -0.14% 1.315 1.316
1990-05-09 Miércoles 1.311 -0.005 -0.39% 1.309 1.311
1990-05-10 Jueves 1.322 +0.011 +0.81% 1.320 1.322
1990-05-11 Viernes 1.330 +0.008 +0.62% 1.328 1.330
1990-05-14 Lunes 1.335 +0.005 +0.41% 1.334 1.335
1990-05-15 Martes 1.331 -0.004 -0.31% 1.329 1.331
1990-05-16 Miércoles 1.327 -0.004 -0.28% 1.326 1.327
1990-05-17 Jueves 1.329 +0.002 +0.13% 1.327 1.329
1990-05-18 Viernes 1.330 +0.001 +0.10% 1.329 1.330
1990-05-21 Lunes 1.331 +0.001 +0.07% 1.330 1.331
1990-05-22 Martes 1.337 +0.006 +0.42% 1.335 1.337
1990-05-23 Miércoles 1.331 -0.006 -0.48% 1.329 1.331
1990-05-24 Jueves 1.330 -0.0004 -0.03% 1.329 1.330
1990-05-25 Viernes 1.340 +0.009 +0.71% 1.338 1.340
1990-05-28 Lunes 1.334 -0.006 -0.44% 1.332 1.334
1990-05-29 Martes 1.330 -0.004 -0.26% 1.329 1.330
1990-05-30 Miércoles 1.341 +0.011 +0.84% 1.340 1.341
1990-05-31 Jueves 1.331 -0.010 -0.78% 1.329 1.331
1990-06-01 Viernes 1.333 +0.002 +0.18% 1.332 1.333
1990-06-04 Lunes 1.331 -0.003 -0.21% 1.329 1.331
1990-06-05 Martes 1.331 +0.001 +0.06% 1.330 1.331
1990-06-06 Miércoles 1.328 -0.003 -0.24% 1.327 1.328
1990-06-07 Jueves 1.334 +0.006 +0.47% 1.333 1.334
1990-06-08 Viernes 1.328 -0.007 -0.51% 1.326 1.328
1990-06-11 Lunes 1.337 +0.009 +0.67% 1.335 1.337
1990-06-12 Martes 1.338 +0.001 +0.10% 1.336 1.338
1990-06-13 Miércoles 1.333 -0.005 -0.37% 1.331 1.333
1990-06-14 Jueves 1.332 -0.001 -0.10% 1.330 1.332
1990-06-15 Viernes 1.333 +0.001 +0.07% 1.331 1.333
1990-06-18 Lunes 1.338 +0.005 +0.38% 1.336 1.338
1990-06-19 Martes 1.342 +0.005 +0.34% 1.340 1.342
1990-06-20 Miércoles 1.344 +0.002 +0.13% 1.342 1.344
1990-06-21 Jueves 1.345 +0.001 +0.09% 1.343 1.345
1990-06-22 Viernes 1.341 -0.004 -0.28% 1.340 1.341
1990-06-25 Lunes 1.343 +0.001 +0.10% 1.338 1.345
1990-06-26 Martes 1.338 -0.005 -0.36% 1.335 1.342
1990-06-27 Miércoles 1.341 +0.003 +0.22% 1.337 1.343
1990-06-28 Jueves 1.339 -0.002 -0.16% 1.336 1.344
1990-06-29 Viernes 1.348 +0.009 +0.70% 1.336 1.348
1990-07-02 Lunes 1.348 -0.0001 -0.01% 1.343 1.351
1990-07-03 Martes 1.353 +0.005 +0.35% 1.348 1.371
1990-07-04 Miércoles 1.358 +0.006 +0.41% 1.354 1.360
1990-07-05 Jueves 1.351 -0.007 -0.51% 1.350 1.360
1990-07-06 Viernes 1.349 -0.002 -0.16% 1.348 1.353
1990-07-09 Lunes 1.357 +0.008 +0.59% 1.349 1.359
1990-07-10 Martes 1.364 +0.007 +0.50% 1.357 1.367
1990-07-11 Miércoles 1.347 -0.017 -1.22% 1.345 1.363
1990-07-12 Jueves 1.341 -0.006 -0.44% 1.335 1.353
1990-07-13 Viernes 1.326 -0.016 -1.19% 1.322 1.345
1990-07-16 Lunes 1.325 -0.0004 -0.03% 1.323 1.333
1990-07-17 Martes 1.337 +0.012 +0.89% 1.323 1.340
1990-07-18 Miércoles 1.332 -0.005 -0.35% 1.331 1.339
1990-07-19 Jueves 1.320 -0.012 -0.93% 1.317 1.339
1990-07-20 Viernes 1.320 +0.001 +0.05% 1.317 1.329
1990-07-23 Lunes 1.320 -0.0003 -0.02% 1.314 1.323
1990-07-24 Martes 1.325 +0.004 +0.33% 1.318 1.329
1990-07-25 Miércoles 1.329 +0.004 +0.33% 1.320 1.329
1990-07-26 Jueves 1.331 +0.002 +0.14% 1.326 1.335
1990-07-27 Viernes 1.341 +0.010 +0.76% 1.325 1.342
1990-07-30 Lunes 1.339 -0.002 -0.14% 1.337 1.342
1990-07-31 Martes 1.338 -0.001 -0.10% 1.334 1.345
1990-08-01 Miércoles 1.337 -0.001 -0.06% 1.335 1.342
1990-08-02 Jueves 1.332 -0.005 -0.37% 1.320 1.348
1990-08-03 Viernes 1.323 -0.009 -0.68% 1.321 1.332
1990-08-06 Lunes 1.317 -0.006 -0.47% 1.315 1.323
1990-08-07 Martes 1.319 +0.002 +0.16% 1.316 1.322
1990-08-08 Miércoles 1.323 +0.004 +0.30% 1.318 1.330
1990-08-09 Jueves 1.331 +0.008 +0.64% 1.320 1.333
1990-08-10 Viernes 1.326 -0.006 -0.42% 1.320 1.332
1990-08-13 Lunes 1.319 -0.006 -0.48% 1.311 1.334
1990-08-14 Martes 1.303 -0.016 -1.23% 1.301 1.316
1990-08-15 Miércoles 1.303 +0.0003 +0.02% 1.296 1.309
1990-08-16 Jueves 1.302 -0.002 -0.15% 1.297 1.306
1990-08-17 Viernes 1.304 +0.003 +0.20% 1.299 1.308
1990-08-20 Lunes 1.307 +0.002 +0.19% 1.296 1.310
1990-08-21 Martes 1.305 -0.002 -0.16% 1.295 1.313
1990-08-22 Miércoles 1.311 +0.006 +0.48% 1.304 1.314
1990-08-23 Jueves 1.317 +0.006 +0.50% 1.306 1.322
1990-08-24 Viernes 1.322 +0.005 +0.36% 1.318 1.336
1990-08-27 Lunes 1.323 +0.001 +0.05% 1.317 1.335
1990-08-28 Martes 1.322 -0.001 -0.05% 1.313 1.326
1990-08-29 Miércoles 1.322 -0.0001 -0.01% 1.314 1.325
1990-08-30 Jueves 1.320 -0.002 -0.15% 1.316 1.332
1990-08-31 Viernes 1.323 +0.003 +0.26% 1.318 1.328
1990-09-03 Lunes 1.325 +0.002 +0.16% 1.318 1.328
1990-09-04 Martes 1.317 -0.008 -0.64% 1.306 1.340
1990-09-05 Miércoles 1.322 +0.005 +0.39% 1.307 1.327
1990-09-06 Jueves 1.318 -0.004 -0.32% 1.316 1.324
1990-09-07 Viernes 1.315 -0.003 -0.25% 1.313 1.317
1990-09-10 Lunes 1.311 -0.003 -0.26% 1.309 1.319
1990-09-11 Martes 1.318 +0.007 +0.53% 1.317 1.321
1990-09-12 Miércoles 1.316 -0.002 -0.16% 1.315 1.326
1990-09-13 Jueves 1.315 -0.001 -0.07% 1.310 1.322
1990-09-14 Viernes 1.317 +0.002 +0.12% 1.314 1.323
1990-09-17 Lunes 1.329 +0.012 +0.90% 1.319 1.339
1990-09-18 Martes 1.329 +0.001 +0.05% 1.325 1.338
1990-09-19 Miércoles 1.332 +0.002 +0.16% 1.326 1.334
1990-09-20 Jueves 1.332 +0.0002 +0.02% 1.326 1.337
1990-09-21 Viernes 1.352 +0.020 +1.51% 1.331 1.360
1990-09-24 Lunes 1.337 -0.015 -1.10% 1.332 1.346
1990-09-25 Martes 1.339 +0.002 +0.13% 1.336 1.342
1990-09-26 Miércoles 1.343 +0.004 +0.34% 1.338 1.349
1990-09-27 Jueves 1.343 0.000 0% 1.341 1.352
1990-09-28 Viernes 1.339 -0.004 -0.31% 1.330 1.349
1990-10-01 Lunes 1.345 +0.006 +0.42% 1.331 1.346
1990-10-02 Martes 1.341 -0.004 -0.30% 1.338 1.346
1990-10-03 Miércoles 1.345 +0.005 +0.34% 1.341 1.348
1990-10-04 Jueves 1.351 +0.006 +0.45% 1.342 1.355
1990-10-05 Viernes 1.354 +0.003 +0.19% 1.350 1.359
1990-10-08 Lunes 1.348 -0.006 -0.45% 1.345 1.352
1990-10-09 Martes 1.344 -0.004 -0.29% 1.339 1.349
1990-10-10 Miércoles 1.334 -0.010 -0.77% 1.332 1.347
1990-10-11 Jueves 1.323 -0.011 -0.79% 1.320 1.338
1990-10-12 Viernes 1.327 +0.004 +0.32% 1.321 1.329
1990-10-15 Lunes 1.298 -0.029 -2.17% 1.289 1.326
1990-10-16 Martes 1.310 +0.011 +0.86% 1.291 1.310
1990-10-17 Miércoles 1.291 -0.019 -1.44% 1.288 1.308
1990-10-18 Jueves 1.274 -0.017 -1.32% 1.272 1.300
1990-10-19 Viernes 1.287 +0.013 +1.04% 1.273 1.297
1990-10-22 Lunes 1.286 -0.001 -0.05% 1.279 1.289
1990-10-23 Martes 1.285 -0.001 -0.09% 1.278 1.291
1990-10-24 Miércoles 1.288 +0.003 +0.19% 1.282 1.290
1990-10-25 Jueves 1.287 -0.001 -0.08% 1.285 1.291
1990-10-26 Viernes 1.284 -0.002 -0.16% 1.280 1.293
1990-10-29 Lunes 1.277 -0.007 -0.57% 1.266 1.280
1990-10-30 Martes 1.274 -0.003 -0.24% 1.271 1.280
1990-10-31 Miércoles 1.274 -0.0003 -0.02% 1.272 1.278
1990-11-01 Jueves 1.288 +0.014 +1.13% 1.274 1.290
1990-11-02 Viernes 1.278 -0.010 -0.75% 1.276 1.283
1990-11-05 Lunes 1.277 -0.001 -0.11% 1.272 1.284
1990-11-06 Martes 1.284 +0.007 +0.51% 1.282 1.291
1990-11-07 Miércoles 1.272 -0.012 -0.93% 1.267 1.284
1990-11-08 Jueves 1.274 +0.003 +0.21% 1.270 1.279
1990-11-09 Viernes 1.277 +0.002 +0.19% 1.275 1.282
1990-11-12 Lunes 1.275 -0.002 -0.16% 1.271 1.280
1990-11-13 Martes 1.265 -0.010 -0.78% 1.261 1.277
1990-11-14 Miércoles 1.264 -0.0003 -0.02% 1.262 1.273
1990-11-15 Jueves 1.263 -0.002 -0.13% 1.261 1.267
1990-11-16 Viernes 1.255 -0.008 -0.63% 1.253 1.267
1990-11-19 Lunes 1.254 -0.001 -0.10% 1.250 1.257
1990-11-20 Martes 1.253 -0.001 -0.05% 1.250 1.262
1990-11-21 Miércoles 1.248 -0.005 -0.43% 1.246 1.256
1990-11-22 Jueves 1.253 +0.005 +0.39% 1.248 1.256
1990-11-23 Viernes 1.248 -0.005 -0.40% 1.246 1.254
1990-11-26 Lunes 1.252 +0.004 +0.34% 1.249 1.254
1990-11-27 Martes 1.257 +0.006 +0.46% 1.253 1.261
1990-11-28 Miércoles 1.263 +0.006 +0.46% 1.258 1.264
1990-11-29 Jueves 1.273 +0.009 +0.74% 1.257 1.273
1990-11-30 Viernes 1.270 -0.002 -0.20% 1.265 1.279
1990-12-03 Lunes 1.277 +0.006 +0.51% 1.263 1.277
1990-12-04 Martes 1.273 -0.003 -0.24% 1.272 1.277
1990-12-05 Miércoles 1.265 -0.009 -0.68% 1.259 1.274
1990-12-06 Jueves 1.279 +0.014 +1.09% 1.266 1.286
1990-12-07 Viernes 1.283 +0.004 +0.32% 1.277 1.288
1990-12-10 Lunes 1.272 -0.011 -0.86% 1.263 1.282
1990-12-11 Martes 1.277 +0.006 +0.46% 1.270 1.279
1990-12-12 Miércoles 1.276 -0.002 -0.12% 1.273 1.281
1990-12-13 Jueves 1.271 -0.005 -0.40% 1.269 1.279
1990-12-14 Viernes 1.283 +0.012 +0.93% 1.266 1.285
1990-12-17 Lunes 1.298 +0.015 +1.17% 1.279 1.303
1990-12-18 Martes 1.307 +0.009 +0.72% 1.291 1.314
1990-12-19 Miércoles 1.306 -0.001 -0.09% 1.295 1.312
1990-12-20 Jueves 1.315 +0.009 +0.68% 1.303 1.316
1990-12-21 Viernes 1.319 +0.004 +0.32% 1.313 1.319
1990-12-24 Lunes 1.322 +0.003 +0.23% 1.315 1.323
1990-12-25 Martes 1.320 -0.002 -0.16% 1.317 1.321
1990-12-26 Miércoles 1.319 -0.001 -0.05% 1.316 1.322
1990-12-27 Jueves 1.310 -0.009 -0.71% 1.307 1.317
1990-12-28 Viernes 1.314 +0.004 +0.34% 1.311 1.317
1990-12-31 Lunes 1.314 -0.0001 -0.01% 1.309 1.315