Valor del dólar australiano en Nueva Zelanda en 1997

Precio cierre $1.120
Precio promedio $1.123
Precio mínimo $1.082
Precio máximo $1.171

Al finalizar el 1997 el dólar australiano cotizó a 1.12 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.123.

En el 1997:

  • El precio mínimo fue de $1.082 y se alcanzó el 17 de junio.
  • El precio máximo fue de $1.171 y se alcanzó el 21 de agosto.
  • El día más bajista fue el 24 de octubre, con una caída del 1.66%.
  • El día más alcista fue el 28 de octubre, con un alza del 1.53%.
  • El precio del dólar australiano subió 124 días y bajó 134 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de noviembre y el 8 de diciembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 1.118 -0.008 -0.67% 1.112 1.126
1997-01-03 Viernes 1.118 -0.0001 -0.01% 1.116 1.123
1997-01-06 Lunes 1.113 -0.005 -0.43% 1.109 1.119
1997-01-07 Martes 1.113 -0.0005 -0.04% 1.110 1.116
1997-01-08 Miércoles 1.103 -0.009 -0.82% 1.100 1.113
1997-01-09 Jueves 1.104 +0.0003 +0.03% 1.099 1.106
1997-01-10 Viernes 1.107 +0.003 +0.25% 1.094 1.111
1997-01-13 Lunes 1.106 -0.0004 -0.04% 1.102 1.110
1997-01-14 Martes 1.112 +0.006 +0.52% 1.103 1.113
1997-01-15 Miércoles 1.103 -0.009 -0.82% 1.097 1.113
1997-01-16 Jueves 1.102 -0.001 -0.05% 1.098 1.106
1997-01-17 Viernes 1.100 -0.002 -0.16% 1.096 1.104
1997-01-20 Lunes 1.102 +0.002 +0.15% 1.096 1.105
1997-01-21 Martes 1.103 +0.0005 +0.05% 1.098 1.106
1997-01-22 Miércoles 1.101 -0.001 -0.11% 1.096 1.104
1997-01-23 Jueves 1.113 +0.012 +1.06% 1.092 1.115
1997-01-24 Viernes 1.114 +0.001 +0.10% 1.108 1.116
1997-01-27 Lunes 1.120 +0.005 +0.48% 1.102 1.121
1997-01-28 Martes 1.118 -0.001 -0.10% 1.102 1.122
1997-01-29 Miércoles 1.115 -0.003 -0.29% 1.101 1.120
1997-01-30 Jueves 1.109 -0.006 -0.53% 1.094 1.119
1997-01-31 Viernes 1.107 -0.002 -0.22% 1.102 1.112
1997-02-03 Lunes 1.113 +0.006 +0.57% 1.098 1.118
1997-02-04 Martes 1.104 -0.010 -0.86% 1.089 1.115
1997-02-05 Miércoles 1.108 +0.004 +0.35% 1.098 1.109
1997-02-06 Jueves 1.108 +0.001 +0.08% 1.103 1.114
1997-02-07 Viernes 1.112 +0.004 +0.32% 1.099 1.117
1997-02-10 Lunes 1.108 -0.004 -0.40% 1.102 1.112
1997-02-11 Martes 1.103 -0.005 -0.43% 1.094 1.110
1997-02-12 Miércoles 1.106 +0.003 +0.31% 1.098 1.108
1997-02-13 Jueves 1.105 -0.001 -0.06% 1.090 1.115
1997-02-14 Viernes 1.103 -0.002 -0.22% 1.097 1.107
1997-02-17 Lunes 1.107 +0.004 +0.38% 1.100 1.108
1997-02-18 Martes 1.109 +0.002 +0.14% 1.100 1.113
1997-02-19 Miércoles 1.112 +0.003 +0.26% 1.101 1.115
1997-02-20 Jueves 1.111 -0.0005 -0.04% 1.104 1.115
1997-02-21 Viernes 1.119 +0.008 +0.75% 1.107 1.123
1997-02-24 Lunes 1.115 -0.005 -0.42% 1.112 1.120
1997-02-25 Martes 1.115 +0.0001 +0.01% 1.100 1.119
1997-02-26 Miércoles 1.118 +0.003 +0.29% 1.112 1.120
1997-02-27 Jueves 1.123 +0.005 +0.48% 1.113 1.132
1997-02-28 Viernes 1.121 -0.003 -0.25% 1.115 1.127
1997-03-03 Lunes 1.118 -0.002 -0.20% 1.106 1.132
1997-03-04 Martes 1.121 +0.002 +0.21% 1.116 1.128
1997-03-05 Miércoles 1.116 -0.005 -0.41% 1.114 1.123
1997-03-06 Jueves 1.117 +0.001 +0.10% 1.113 1.123
1997-03-07 Viernes 1.119 +0.002 +0.15% 1.114 1.124
1997-03-10 Lunes 1.126 +0.007 +0.59% 1.112 1.126
1997-03-11 Martes 1.125 -0.001 -0.05% 1.116 1.129
1997-03-12 Miércoles 1.133 +0.008 +0.73% 1.121 1.137
1997-03-13 Jueves 1.137 +0.004 +0.35% 1.124 1.138
1997-03-14 Viernes 1.143 +0.006 +0.49% 1.127 1.146
1997-03-17 Lunes 1.140 -0.003 -0.24% 1.131 1.146
1997-03-18 Martes 1.134 -0.006 -0.52% 1.128 1.141
1997-03-19 Miércoles 1.138 +0.004 +0.35% 1.134 1.144
1997-03-20 Jueves 1.137 -0.001 -0.11% 1.132 1.141
1997-03-21 Viernes 1.134 -0.003 -0.26% 1.127 1.137
1997-03-24 Lunes 1.134 0.000 0% 1.126 1.134
1997-03-25 Martes 1.130 -0.004 -0.39% 1.118 1.135
1997-03-26 Miércoles 1.130 0.000 0% 1.122 1.132
1997-03-27 Jueves 1.130 +0.0004 +0.04% 1.122 1.134
1997-03-28 Viernes 1.128 -0.002 -0.21% 1.124 1.130
1997-03-31 Lunes 1.132 +0.004 +0.36% 1.126 1.132
1997-04-01 Martes 1.129 -0.003 -0.27% 1.123 1.134
1997-04-02 Miércoles 1.130 +0.001 +0.10% 1.120 1.131
1997-04-03 Jueves 1.124 -0.006 -0.55% 1.118 1.132
1997-04-04 Viernes 1.123 -0.001 -0.06% 1.116 1.128
1997-04-07 Lunes 1.126 +0.003 +0.26% 1.108 1.129
1997-04-08 Martes 1.134 +0.008 +0.74% 1.111 1.136
1997-04-09 Miércoles 1.133 -0.001 -0.06% 1.113 1.135
1997-04-10 Jueves 1.133 -0.0003 -0.03% 1.121 1.135
1997-04-11 Viernes 1.132 -0.001 -0.11% 1.121 1.138
1997-04-14 Lunes 1.127 -0.004 -0.38% 1.117 1.132
1997-04-15 Martes 1.125 -0.002 -0.20% 1.114 1.131
1997-04-16 Miércoles 1.127 +0.002 +0.17% 1.119 1.130
1997-04-17 Jueves 1.123 -0.004 -0.35% 1.116 1.127
1997-04-18 Viernes 1.117 -0.006 -0.51% 1.115 1.126
1997-04-21 Lunes 1.120 +0.002 +0.21% 1.114 1.124
1997-04-22 Martes 1.122 +0.002 +0.17% 1.115 1.124
1997-04-23 Miércoles 1.121 -0.0003 -0.03% 1.117 1.125
1997-04-24 Jueves 1.122 +0.001 +0.05% 1.117 1.124
1997-04-25 Viernes 1.121 -0.001 -0.06% 1.114 1.125
1997-04-28 Lunes 1.122 +0.001 +0.10% 1.109 1.124
1997-04-29 Martes 1.126 +0.004 +0.33% 1.120 1.127
1997-04-30 Miércoles 1.126 +0.0002 +0.02% 1.122 1.129
1997-05-01 Jueves 1.136 +0.010 +0.90% 1.121 1.141
1997-05-02 Viernes 1.134 -0.002 -0.18% 1.118 1.138
1997-05-05 Lunes 1.132 -0.003 -0.22% 1.129 1.137
1997-05-06 Martes 1.135 +0.004 +0.33% 1.128 1.140
1997-05-07 Miércoles 1.135 -0.001 -0.06% 1.128 1.136
1997-05-08 Jueves 1.137 +0.002 +0.19% 1.122 1.141
1997-05-09 Viernes 1.130 -0.007 -0.58% 1.127 1.140
1997-05-12 Lunes 1.121 -0.009 -0.78% 1.110 1.127
1997-05-13 Martes 1.118 -0.003 -0.29% 1.114 1.126
1997-05-14 Miércoles 1.114 -0.004 -0.38% 1.112 1.122
1997-05-15 Jueves 1.115 +0.001 +0.10% 1.103 1.118
1997-05-16 Viernes 1.119 +0.004 +0.36% 1.101 1.120
1997-05-19 Lunes 1.118 -0.001 -0.08% 1.112 1.123
1997-05-20 Martes 1.114 -0.004 -0.39% 1.105 1.120
1997-05-21 Miércoles 1.130 +0.016 +1.47% 1.105 1.134
1997-05-22 Jueves 1.125 -0.006 -0.49% 1.115 1.131
1997-05-23 Viernes 1.107 -0.018 -1.57% 1.102 1.125
1997-05-26 Lunes 1.109 +0.002 +0.15% 1.102 1.110
1997-05-27 Martes 1.107 -0.002 -0.19% 1.100 1.110
1997-05-28 Miércoles 1.109 +0.002 +0.18% 1.101 1.111
1997-05-29 Jueves 1.110 +0.001 +0.09% 1.092 1.112
1997-05-30 Viernes 1.103 -0.006 -0.57% 1.098 1.112
1997-06-02 Lunes 1.099 -0.004 -0.36% 1.096 1.107
1997-06-03 Martes 1.105 +0.006 +0.54% 1.097 1.107
1997-06-04 Miércoles 1.101 -0.004 -0.41% 1.098 1.107
1997-06-05 Jueves 1.108 +0.007 +0.65% 1.098 1.110
1997-06-06 Viernes 1.105 -0.003 -0.30% 1.101 1.109
1997-06-09 Lunes 1.102 -0.002 -0.19% 1.098 1.105
1997-06-10 Martes 1.102 -0.001 -0.08% 1.094 1.105
1997-06-11 Miércoles 1.094 -0.008 -0.72% 1.084 1.102
1997-06-12 Jueves 1.087 -0.007 -0.61% 1.084 1.096
1997-06-13 Viernes 1.088 +0.001 +0.08% 1.086 1.092
1997-06-16 Lunes 1.086 -0.002 -0.15% 1.082 1.092
1997-06-17 Martes 1.090 +0.004 +0.33% 1.082 1.090
1997-06-18 Miércoles 1.087 -0.002 -0.22% 1.084 1.092
1997-06-19 Jueves 1.089 +0.002 +0.14% 1.084 1.094
1997-06-20 Viernes 1.097 +0.008 +0.73% 1.088 1.100
1997-06-23 Lunes 1.101 +0.004 +0.34% 1.094 1.103
1997-06-24 Martes 1.098 -0.003 -0.28% 1.092 1.101
1997-06-25 Miércoles 1.093 -0.005 -0.43% 1.089 1.099
1997-06-26 Jueves 1.096 +0.004 +0.32% 1.086 1.098
1997-06-27 Viernes 1.097 +0.0005 +0.05% 1.091 1.101
1997-06-30 Lunes 1.108 +0.011 +1.03% 1.090 1.116
1997-07-01 Martes 1.108 -0.0003 -0.03% 1.097 1.111
1997-07-02 Miércoles 1.110 +0.002 +0.22% 1.105 1.113
1997-07-03 Jueves 1.110 +0.0002 +0.02% 1.108 1.118
1997-07-04 Viernes 1.106 -0.005 -0.42% 1.100 1.113
1997-07-07 Lunes 1.103 -0.003 -0.29% 1.094 1.108
1997-07-08 Martes 1.104 +0.002 +0.15% 1.095 1.109
1997-07-09 Miércoles 1.107 +0.003 +0.27% 1.091 1.108
1997-07-10 Jueves 1.104 -0.004 -0.33% 1.102 1.109
1997-07-11 Viernes 1.108 +0.004 +0.39% 1.099 1.113
1997-07-14 Lunes 1.107 -0.0004 -0.04% 1.099 1.109
1997-07-15 Martes 1.109 +0.002 +0.16% 1.098 1.112
1997-07-16 Miércoles 1.115 +0.006 +0.50% 1.103 1.118
1997-07-17 Jueves 1.127 +0.012 +1.05% 1.112 1.129
1997-07-18 Viernes 1.136 +0.010 +0.88% 1.120 1.140
1997-07-21 Lunes 1.143 +0.006 +0.57% 1.121 1.144
1997-07-22 Martes 1.137 -0.006 -0.52% 1.132 1.148
1997-07-23 Miércoles 1.137 -0.0001 -0.01% 1.125 1.140
1997-07-24 Jueves 1.125 -0.012 -1.09% 1.115 1.136
1997-07-25 Viernes 1.132 +0.007 +0.66% 1.115 1.134
1997-07-28 Lunes 1.146 +0.014 +1.24% 1.131 1.149
1997-07-29 Martes 1.148 +0.002 +0.20% 1.137 1.156
1997-07-30 Miércoles 1.142 -0.006 -0.53% 1.134 1.155
1997-07-31 Jueves 1.152 +0.010 +0.83% 1.140 1.155
1997-08-01 Viernes 1.150 -0.002 -0.18% 1.137 1.158
1997-08-04 Lunes 1.153 +0.004 +0.30% 1.143 1.154
1997-08-05 Martes 1.145 -0.008 -0.67% 1.140 1.153
1997-08-06 Miércoles 1.146 +0.001 +0.05% 1.140 1.155
1997-08-07 Jueves 1.145 -0.001 -0.06% 1.141 1.158
1997-08-08 Viernes 1.150 +0.004 +0.38% 1.140 1.154
1997-08-11 Lunes 1.148 -0.001 -0.10% 1.135 1.151
1997-08-12 Martes 1.156 +0.008 +0.67% 1.145 1.161
1997-08-13 Miércoles 1.160 +0.004 +0.34% 1.149 1.168
1997-08-14 Jueves 1.158 -0.002 -0.21% 1.139 1.164
1997-08-15 Viernes 1.157 -0.001 -0.09% 1.153 1.162
1997-08-18 Lunes 1.152 -0.004 -0.38% 1.145 1.158
1997-08-19 Martes 1.154 +0.002 +0.15% 1.145 1.156
1997-08-20 Miércoles 1.163 +0.009 +0.80% 1.138 1.169
1997-08-21 Jueves 1.168 +0.005 +0.42% 1.155 1.171
1997-08-22 Viernes 1.158 -0.010 -0.88% 1.149 1.168
1997-08-25 Lunes 1.155 -0.003 -0.22% 1.147 1.158
1997-08-26 Martes 1.156 +0.0005 +0.04% 1.153 1.162
1997-08-27 Miércoles 1.152 -0.003 -0.28% 1.138 1.160
1997-08-28 Jueves 1.146 -0.006 -0.54% 1.135 1.153
1997-08-29 Viernes 1.146 -0.0003 -0.03% 1.136 1.151
1997-09-01 Lunes 1.152 +0.006 +0.55% 1.140 1.155
1997-09-02 Martes 1.148 -0.004 -0.36% 1.143 1.156
1997-09-03 Miércoles 1.145 -0.003 -0.25% 1.132 1.151
1997-09-04 Jueves 1.152 +0.007 +0.59% 1.136 1.154
1997-09-05 Viernes 1.148 -0.004 -0.39% 1.144 1.156
1997-09-08 Lunes 1.148 +0.0002 +0.02% 1.129 1.150
1997-09-09 Martes 1.143 -0.004 -0.39% 1.139 1.150
1997-09-10 Miércoles 1.149 +0.005 +0.46% 1.140 1.150
1997-09-11 Jueves 1.137 -0.012 -1.04% 1.130 1.149
1997-09-12 Viernes 1.137 +0.0005 +0.04% 1.115 1.141
1997-09-15 Lunes 1.132 -0.005 -0.47% 1.127 1.139
1997-09-16 Martes 1.130 -0.002 -0.15% 1.122 1.134
1997-09-17 Miércoles 1.139 +0.009 +0.78% 1.124 1.140
1997-09-18 Jueves 1.134 -0.004 -0.38% 1.116 1.140
1997-09-19 Viernes 1.134 -0.001 -0.05% 1.121 1.139
1997-09-22 Lunes 1.133 -0.001 -0.10% 1.119 1.137
1997-09-23 Martes 1.130 -0.002 -0.22% 1.116 1.137
1997-09-24 Miércoles 1.134 +0.004 +0.37% 1.115 1.134
1997-09-25 Jueves 1.129 -0.006 -0.52% 1.120 1.134
1997-09-26 Viernes 1.128 -0.0001 -0.01% 1.113 1.133
1997-09-29 Lunes 1.129 +0.0003 +0.03% 1.116 1.131
1997-09-30 Martes 1.130 +0.001 +0.11% 1.109 1.134
1997-10-01 Miércoles 1.132 +0.002 +0.19% 1.117 1.136
1997-10-02 Jueves 1.134 +0.002 +0.18% 1.117 1.135
1997-10-03 Viernes 1.136 +0.002 +0.19% 1.119 1.142
1997-10-06 Lunes 1.134 -0.002 -0.18% 1.120 1.147
1997-10-07 Martes 1.131 -0.003 -0.26% 1.115 1.136
1997-10-08 Miércoles 1.136 +0.005 +0.41% 1.120 1.138
1997-10-09 Jueves 1.140 +0.004 +0.38% 1.127 1.147
1997-10-10 Viernes 1.143 +0.003 +0.25% 1.123 1.145
1997-10-13 Lunes 1.144 +0.001 +0.12% 1.131 1.147
1997-10-14 Martes 1.140 -0.004 -0.38% 1.125 1.155
1997-10-15 Miércoles 1.138 -0.003 -0.23% 1.133 1.142
1997-10-16 Jueves 1.144 +0.006 +0.55% 1.125 1.147
1997-10-17 Viernes 1.142 -0.002 -0.19% 1.136 1.146
1997-10-20 Lunes 1.137 -0.005 -0.43% 1.133 1.141
1997-10-21 Martes 1.137 +0.0005 +0.04% 1.121 1.142
1997-10-22 Miércoles 1.129 -0.008 -0.72% 1.121 1.140
1997-10-23 Jueves 1.134 +0.005 +0.45% 1.122 1.139
1997-10-24 Viernes 1.115 -0.019 -1.66% 1.113 1.135
1997-10-27 Lunes 1.110 -0.005 -0.46% 1.106 1.122
1997-10-28 Martes 1.127 +0.017 +1.53% 1.108 1.128
1997-10-29 Miércoles 1.124 -0.003 -0.26% 1.118 1.135
1997-10-30 Jueves 1.125 +0.001 +0.10% 1.118 1.129
1997-10-31 Viernes 1.127 +0.002 +0.13% 1.113 1.132
1997-11-03 Lunes 1.126 -0.001 -0.06% 1.109 1.144
1997-11-04 Martes 1.126 -0.001 -0.05% 1.116 1.131
1997-11-05 Miércoles 1.124 -0.002 -0.14% 1.118 1.130
1997-11-06 Jueves 1.120 -0.003 -0.31% 1.100 1.128
1997-11-07 Viernes 1.113 -0.008 -0.70% 1.108 1.125
1997-11-10 Lunes 1.113 +0.0001 +0.01% 1.099 1.117
1997-11-11 Martes 1.112 -0.001 -0.10% 1.107 1.116
1997-11-12 Miércoles 1.112 +0.0004 +0.04% 1.107 1.116
1997-11-13 Jueves 1.113 +0.001 +0.13% 1.102 1.117
1997-11-14 Viernes 1.112 -0.001 -0.13% 1.108 1.119
1997-11-17 Lunes 1.114 +0.002 +0.22% 1.101 1.117
1997-11-18 Martes 1.113 -0.002 -0.13% 1.108 1.117
1997-11-19 Miércoles 1.110 -0.003 -0.25% 1.102 1.114
1997-11-20 Jueves 1.112 +0.002 +0.21% 1.091 1.114
1997-11-21 Viernes 1.112 -0.001 -0.07% 1.108 1.123
1997-11-24 Lunes 1.114 +0.002 +0.20% 1.107 1.116
1997-11-25 Martes 1.109 -0.005 -0.41% 1.101 1.116
1997-11-26 Miércoles 1.108 -0.001 -0.09% 1.089 1.114
1997-11-27 Jueves 1.102 -0.007 -0.59% 1.098 1.109
1997-11-28 Viernes 1.105 +0.004 +0.34% 1.094 1.116
1997-12-01 Lunes 1.109 +0.003 +0.28% 1.093 1.115
1997-12-02 Martes 1.114 +0.005 +0.47% 1.104 1.119
1997-12-03 Miércoles 1.115 +0.002 +0.13% 1.110 1.120
1997-12-04 Jueves 1.117 +0.002 +0.20% 1.103 1.121
1997-12-05 Viernes 1.118 +0.0002 +0.02% 1.100 1.124
1997-12-08 Lunes 1.123 +0.005 +0.47% 1.110 1.125
1997-12-09 Martes 1.114 -0.008 -0.76% 1.101 1.125
1997-12-10 Miércoles 1.114 -0.001 -0.05% 1.096 1.118
1997-12-11 Jueves 1.115 +0.002 +0.15% 1.105 1.120
1997-12-12 Viernes 1.112 -0.003 -0.30% 1.106 1.118
1997-12-15 Lunes 1.119 +0.007 +0.64% 1.102 1.121
1997-12-16 Martes 1.132 +0.012 +1.10% 1.112 1.133
1997-12-17 Miércoles 1.118 -0.013 -1.19% 1.113 1.137
1997-12-18 Jueves 1.123 +0.005 +0.44% 1.113 1.130
1997-12-19 Viernes 1.123 +0.0002 +0.02% 1.111 1.132
1997-12-22 Lunes 1.132 +0.008 +0.76% 1.116 1.132
1997-12-23 Martes 1.126 -0.006 -0.52% 1.119 1.131
1997-12-24 Miércoles 1.124 -0.001 -0.12% 1.118 1.133
1997-12-25 Jueves 1.122 -0.003 -0.22% 1.119 1.129
1997-12-26 Viernes 1.125 +0.003 +0.25% 1.117 1.126
1997-12-29 Lunes 1.123 -0.002 -0.16% 1.119 1.130
1997-12-30 Martes 1.121 -0.002 -0.20% 1.116 1.125
1997-12-31 Miércoles 1.120 -0.0002 -0.02% 1.117 1.126