Al finalizar el 2000 el dólar australiano cotizó a 1.26 dólares neozelandeses. El precio subió 0.0066 dólares (+0.53%) desde el inicio del año, cuando cotizaba a $1.253. El precio promedio fue de $1.275.
En el 2000:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2000.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2000, el dólar cerró a 1.253 dólares neozelandeses, fluctuando entre 1.249 y 1.262 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2000-01-03 | Lunes | 1.253 | -0.0005 | -0.04% | 1.249 | 1.262 |
| 2000-01-04 | Martes | 1.259 | +0.006 | +0.45% | 1.246 | 1.264 |
| 2000-01-05 | Miércoles | 1.266 | +0.008 | +0.60% | 1.258 | 1.272 |
| 2000-01-06 | Jueves | 1.273 | +0.006 | +0.48% | 1.261 | 1.275 |
| 2000-01-07 | Viernes | 1.265 | -0.008 | -0.63% | 1.261 | 1.275 |
| 2000-01-10 | Lunes | 1.273 | +0.008 | +0.65% | 1.265 | 1.275 |
| 2000-01-11 | Martes | 1.273 | +0.001 | +0.06% | 1.262 | 1.274 |
| 2000-01-12 | Miércoles | 1.268 | -0.005 | -0.42% | 1.265 | 1.273 |
| 2000-01-13 | Jueves | 1.276 | +0.008 | +0.63% | 1.266 | 1.278 |
| 2000-01-14 | Viernes | 1.278 | +0.002 | +0.14% | 1.271 | 1.280 |
| 2000-01-17 | Lunes | 1.279 | +0.001 | +0.09% | 1.274 | 1.283 |
| 2000-01-18 | Martes | 1.280 | +0.001 | +0.10% | 1.274 | 1.287 |
| 2000-01-19 | Miércoles | 1.290 | +0.009 | +0.73% | 1.279 | 1.291 |
| 2000-01-20 | Jueves | 1.296 | +0.006 | +0.47% | 1.283 | 1.300 |
| 2000-01-21 | Viernes | 1.296 | +0.0001 | +0.01% | 1.287 | 1.301 |
| 2000-01-24 | Lunes | 1.289 | -0.007 | -0.52% | 1.283 | 1.295 |
| 2000-01-25 | Martes | 1.290 | +0.0004 | +0.03% | 1.280 | 1.293 |
| 2000-01-26 | Miércoles | 1.282 | -0.007 | -0.55% | 1.279 | 1.291 |
| 2000-01-27 | Jueves | 1.294 | +0.011 | +0.87% | 1.276 | 1.296 |
| 2000-01-28 | Viernes | 1.287 | -0.007 | -0.54% | 1.275 | 1.315 |
| 2000-01-31 | Lunes | 1.286 | -0.001 | -0.05% | 1.281 | 1.299 |
| 2000-02-01 | Martes | 1.285 | -0.0005 | -0.04% | 1.277 | 1.301 |
| 2000-02-02 | Miércoles | 1.296 | +0.011 | +0.82% | 1.280 | 1.305 |
| 2000-02-03 | Jueves | 1.286 | -0.010 | -0.73% | 1.270 | 1.294 |
| 2000-02-04 | Viernes | 1.283 | -0.004 | -0.27% | 1.273 | 1.291 |
| 2000-02-07 | Lunes | 1.281 | -0.002 | -0.16% | 1.279 | 1.298 |
| 2000-02-08 | Martes | 1.285 | +0.004 | +0.29% | 1.277 | 1.290 |
| 2000-02-09 | Miércoles | 1.287 | +0.003 | +0.21% | 1.277 | 1.294 |
| 2000-02-10 | Jueves | 1.284 | -0.003 | -0.25% | 1.274 | 1.289 |
| 2000-02-11 | Viernes | 1.283 | -0.001 | -0.08% | 1.273 | 1.288 |
| 2000-02-14 | Lunes | 1.288 | +0.005 | +0.37% | 1.275 | 1.292 |
| 2000-02-15 | Martes | 1.291 | +0.003 | +0.27% | 1.283 | 1.297 |
| 2000-02-16 | Miércoles | 1.282 | -0.009 | -0.72% | 1.278 | 1.295 |
| 2000-02-17 | Jueves | 1.280 | -0.002 | -0.20% | 1.273 | 1.292 |
| 2000-02-18 | Viernes | 1.280 | +0.001 | +0.06% | 1.275 | 1.287 |
| 2000-02-21 | Lunes | 1.282 | +0.002 | +0.15% | 1.273 | 1.285 |
| 2000-02-22 | Martes | 1.272 | -0.010 | -0.81% | 1.265 | 1.284 |
| 2000-02-23 | Miércoles | 1.275 | +0.003 | +0.24% | 1.267 | 1.283 |
| 2000-02-24 | Jueves | 1.263 | -0.012 | -0.96% | 1.257 | 1.276 |
| 2000-02-25 | Viernes | 1.264 | +0.001 | +0.09% | 1.259 | 1.275 |
| 2000-02-28 | Lunes | 1.265 | +0.001 | +0.11% | 1.259 | 1.272 |
| 2000-02-29 | Martes | 1.262 | -0.003 | -0.26% | 1.259 | 1.269 |
| 2000-03-01 | Miércoles | 1.243 | -0.018 | -1.46% | 1.231 | 1.264 |
| 2000-03-02 | Jueves | 1.244 | +0.001 | +0.08% | 1.233 | 1.251 |
| 2000-03-03 | Viernes | 1.246 | +0.001 | +0.09% | 1.233 | 1.248 |
| 2000-03-06 | Lunes | 1.248 | +0.002 | +0.16% | 1.231 | 1.252 |
| 2000-03-07 | Martes | 1.250 | +0.003 | +0.23% | 1.241 | 1.254 |
| 2000-03-08 | Miércoles | 1.249 | -0.002 | -0.15% | 1.241 | 1.261 |
| 2000-03-09 | Jueves | 1.246 | -0.002 | -0.18% | 1.241 | 1.255 |
| 2000-03-10 | Viernes | 1.244 | -0.002 | -0.18% | 1.235 | 1.248 |
| 2000-03-13 | Lunes | 1.248 | +0.004 | +0.31% | 1.237 | 1.254 |
| 2000-03-14 | Martes | 1.258 | +0.010 | +0.83% | 1.246 | 1.267 |
| 2000-03-15 | Miércoles | 1.254 | -0.004 | -0.36% | 1.244 | 1.263 |
| 2000-03-16 | Jueves | 1.251 | -0.003 | -0.23% | 1.245 | 1.259 |
| 2000-03-17 | Viernes | 1.251 | +0.0001 | +0.01% | 1.247 | 1.261 |
| 2000-03-20 | Lunes | 1.250 | -0.001 | -0.12% | 1.244 | 1.256 |
| 2000-03-21 | Martes | 1.246 | -0.004 | -0.30% | 1.239 | 1.252 |
| 2000-03-22 | Miércoles | 1.242 | -0.003 | -0.27% | 1.235 | 1.249 |
| 2000-03-23 | Jueves | 1.240 | -0.003 | -0.23% | 1.234 | 1.246 |
| 2000-03-24 | Viernes | 1.243 | +0.003 | +0.27% | 1.236 | 1.247 |
| 2000-03-27 | Lunes | 1.224 | -0.019 | -1.50% | 1.223 | 1.244 |
| 2000-03-28 | Martes | 1.222 | -0.002 | -0.18% | 1.215 | 1.228 |
| 2000-03-29 | Miércoles | 1.223 | +0.001 | +0.10% | 1.213 | 1.225 |
| 2000-03-30 | Jueves | 1.224 | +0.001 | +0.10% | 1.218 | 1.229 |
| 2000-03-31 | Viernes | 1.224 | -0.001 | -0.05% | 1.214 | 1.232 |
| 2000-04-03 | Lunes | 1.214 | -0.010 | -0.83% | 1.211 | 1.225 |
| 2000-04-04 | Martes | 1.208 | -0.006 | -0.49% | 1.200 | 1.218 |
| 2000-04-05 | Miércoles | 1.204 | -0.003 | -0.28% | 1.197 | 1.215 |
| 2000-04-06 | Jueves | 1.201 | -0.004 | -0.32% | 1.195 | 1.210 |
| 2000-04-07 | Viernes | 1.201 | 0.000 | 0% | 1.193 | 1.207 |
| 2000-04-10 | Lunes | 1.199 | -0.002 | -0.16% | 1.194 | 1.206 |
| 2000-04-11 | Martes | 1.196 | -0.003 | -0.24% | 1.187 | 1.204 |
| 2000-04-12 | Miércoles | 1.201 | +0.005 | +0.43% | 1.191 | 1.204 |
| 2000-04-13 | Jueves | 1.198 | -0.002 | -0.20% | 1.195 | 1.203 |
| 2000-04-14 | Viernes | 1.199 | +0.001 | +0.05% | 1.196 | 1.202 |
| 2000-04-17 | Lunes | 1.195 | -0.004 | -0.31% | 1.189 | 1.210 |
| 2000-04-18 | Martes | 1.201 | +0.006 | +0.47% | 1.190 | 1.206 |
| 2000-04-19 | Miércoles | 1.197 | -0.004 | -0.37% | 1.191 | 1.204 |
| 2000-04-20 | Jueves | 1.200 | +0.003 | +0.26% | 1.192 | 1.205 |
| 2000-04-21 | Viernes | 1.200 | +0.0005 | +0.04% | 1.196 | 1.207 |
| 2000-04-24 | Lunes | 1.201 | +0.001 | +0.07% | 1.196 | 1.204 |
| 2000-04-25 | Martes | 1.200 | -0.001 | -0.07% | 1.194 | 1.205 |
| 2000-04-26 | Miércoles | 1.208 | +0.008 | +0.65% | 1.196 | 1.213 |
| 2000-04-27 | Jueves | 1.206 | -0.002 | -0.17% | 1.203 | 1.213 |
| 2000-04-28 | Viernes | 1.203 | -0.003 | -0.22% | 1.195 | 1.212 |
| 2000-05-01 | Lunes | 1.196 | -0.007 | -0.57% | 1.191 | 1.205 |
| 2000-05-02 | Martes | 1.206 | +0.010 | +0.81% | 1.194 | 1.210 |
| 2000-05-03 | Miércoles | 1.207 | +0.001 | +0.07% | 1.192 | 1.212 |
| 2000-05-04 | Jueves | 1.205 | -0.003 | -0.21% | 1.199 | 1.210 |
| 2000-05-05 | Viernes | 1.213 | +0.009 | +0.71% | 1.202 | 1.215 |
| 2000-05-08 | Lunes | 1.205 | -0.008 | -0.65% | 1.200 | 1.215 |
| 2000-05-09 | Martes | 1.215 | +0.010 | +0.84% | 1.200 | 1.220 |
| 2000-05-10 | Miércoles | 1.221 | +0.005 | +0.45% | 1.209 | 1.222 |
| 2000-05-11 | Jueves | 1.213 | -0.008 | -0.65% | 1.207 | 1.222 |
| 2000-05-12 | Viernes | 1.210 | -0.003 | -0.23% | 1.206 | 1.218 |
| 2000-05-15 | Lunes | 1.214 | +0.004 | +0.30% | 1.204 | 1.217 |
| 2000-05-16 | Martes | 1.220 | +0.006 | +0.53% | 1.210 | 1.223 |
| 2000-05-17 | Miércoles | 1.229 | +0.009 | +0.75% | 1.218 | 1.239 |
| 2000-05-18 | Jueves | 1.266 | +0.036 | +2.96% | 1.227 | 1.269 |
| 2000-05-19 | Viernes | 1.257 | -0.008 | -0.65% | 1.247 | 1.267 |
| 2000-05-22 | Lunes | 1.249 | -0.008 | -0.64% | 1.243 | 1.260 |
| 2000-05-23 | Martes | 1.251 | +0.002 | +0.14% | 1.242 | 1.256 |
| 2000-05-24 | Miércoles | 1.258 | +0.007 | +0.58% | 1.246 | 1.268 |
| 2000-05-25 | Jueves | 1.255 | -0.003 | -0.27% | 1.243 | 1.261 |
| 2000-05-26 | Viernes | 1.250 | -0.005 | -0.37% | 1.243 | 1.262 |
| 2000-05-29 | Lunes | 1.251 | +0.001 | +0.10% | 1.243 | 1.253 |
| 2000-05-30 | Martes | 1.253 | +0.002 | +0.14% | 1.247 | 1.260 |
| 2000-05-31 | Miércoles | 1.251 | -0.002 | -0.18% | 1.244 | 1.256 |
| 2000-06-01 | Jueves | 1.251 | -0.0004 | -0.03% | 1.243 | 1.256 |
| 2000-06-02 | Viernes | 1.248 | -0.003 | -0.21% | 1.236 | 1.257 |
| 2000-06-05 | Lunes | 1.244 | -0.004 | -0.34% | 1.232 | 1.248 |
| 2000-06-06 | Martes | 1.247 | +0.004 | +0.29% | 1.235 | 1.250 |
| 2000-06-07 | Miércoles | 1.253 | +0.006 | +0.48% | 1.232 | 1.256 |
| 2000-06-08 | Jueves | 1.255 | +0.001 | +0.11% | 1.246 | 1.260 |
| 2000-06-09 | Viernes | 1.254 | -0.001 | -0.07% | 1.246 | 1.260 |
| 2000-06-12 | Lunes | 1.255 | +0.001 | +0.09% | 1.247 | 1.259 |
| 2000-06-13 | Martes | 1.261 | +0.006 | +0.51% | 1.251 | 1.269 |
| 2000-06-14 | Miércoles | 1.265 | +0.003 | +0.26% | 1.256 | 1.272 |
| 2000-06-15 | Jueves | 1.282 | +0.017 | +1.38% | 1.260 | 1.285 |
| 2000-06-16 | Viernes | 1.270 | -0.012 | -0.91% | 1.267 | 1.289 |
| 2000-06-19 | Lunes | 1.270 | 0.000 | 0% | 1.261 | 1.274 |
| 2000-06-20 | Martes | 1.269 | -0.001 | -0.10% | 1.263 | 1.272 |
| 2000-06-21 | Miércoles | 1.267 | -0.002 | -0.16% | 1.260 | 1.272 |
| 2000-06-22 | Jueves | 1.269 | +0.002 | +0.14% | 1.259 | 1.274 |
| 2000-06-23 | Viernes | 1.265 | -0.004 | -0.34% | 1.261 | 1.270 |
| 2000-06-26 | Lunes | 1.266 | +0.002 | +0.12% | 1.258 | 1.273 |
| 2000-06-27 | Martes | 1.277 | +0.011 | +0.86% | 1.266 | 1.282 |
| 2000-06-28 | Miércoles | 1.286 | +0.009 | +0.69% | 1.272 | 1.297 |
| 2000-06-29 | Jueves | 1.285 | -0.001 | -0.09% | 1.280 | 1.296 |
| 2000-06-30 | Viernes | 1.273 | -0.012 | -0.90% | 1.267 | 1.289 |
| 2000-07-03 | Lunes | 1.283 | +0.010 | +0.76% | 1.271 | 1.287 |
| 2000-07-04 | Martes | 1.286 | +0.004 | +0.28% | 1.277 | 1.291 |
| 2000-07-05 | Miércoles | 1.278 | -0.008 | -0.62% | 1.275 | 1.287 |
| 2000-07-06 | Jueves | 1.282 | +0.004 | +0.30% | 1.275 | 1.286 |
| 2000-07-07 | Viernes | 1.283 | +0.001 | +0.08% | 1.276 | 1.286 |
| 2000-07-10 | Lunes | 1.284 | +0.001 | +0.04% | 1.277 | 1.289 |
| 2000-07-11 | Martes | 1.278 | -0.006 | -0.48% | 1.275 | 1.285 |
| 2000-07-12 | Miércoles | 1.278 | 0.000 | 0% | 1.274 | 1.285 |
| 2000-07-13 | Jueves | 1.269 | -0.008 | -0.66% | 1.260 | 1.283 |
| 2000-07-14 | Viernes | 1.267 | -0.002 | -0.19% | 1.265 | 1.274 |
| 2000-07-17 | Lunes | 1.279 | +0.012 | +0.95% | 1.262 | 1.284 |
| 2000-07-18 | Martes | 1.272 | -0.007 | -0.52% | 1.269 | 1.281 |
| 2000-07-19 | Miércoles | 1.266 | -0.006 | -0.50% | 1.262 | 1.277 |
| 2000-07-20 | Jueves | 1.260 | -0.005 | -0.42% | 1.256 | 1.268 |
| 2000-07-21 | Viernes | 1.270 | +0.009 | +0.74% | 1.257 | 1.270 |
| 2000-07-24 | Lunes | 1.270 | 0.000 | 0% | 1.264 | 1.277 |
| 2000-07-25 | Martes | 1.271 | +0.001 | +0.12% | 1.263 | 1.276 |
| 2000-07-26 | Miércoles | 1.280 | +0.008 | +0.66% | 1.267 | 1.283 |
| 2000-07-27 | Jueves | 1.284 | +0.004 | +0.34% | 1.275 | 1.287 |
| 2000-07-28 | Viernes | 1.285 | +0.001 | +0.10% | 1.277 | 1.290 |
| 2000-07-31 | Lunes | 1.277 | -0.008 | -0.66% | 1.270 | 1.287 |
| 2000-08-01 | Martes | 1.276 | -0.001 | -0.06% | 1.268 | 1.282 |
| 2000-08-02 | Miércoles | 1.286 | +0.011 | +0.82% | 1.274 | 1.289 |
| 2000-08-03 | Jueves | 1.283 | -0.004 | -0.29% | 1.279 | 1.294 |
| 2000-08-04 | Viernes | 1.285 | +0.002 | +0.17% | 1.275 | 1.290 |
| 2000-08-07 | Lunes | 1.291 | +0.006 | +0.44% | 1.281 | 1.293 |
| 2000-08-08 | Martes | 1.288 | -0.003 | -0.22% | 1.284 | 1.294 |
| 2000-08-09 | Miércoles | 1.281 | -0.007 | -0.50% | 1.276 | 1.289 |
| 2000-08-10 | Jueves | 1.288 | +0.007 | +0.55% | 1.276 | 1.292 |
| 2000-08-11 | Viernes | 1.287 | -0.001 | -0.10% | 1.281 | 1.294 |
| 2000-08-14 | Lunes | 1.293 | +0.006 | +0.47% | 1.283 | 1.295 |
| 2000-08-15 | Martes | 1.299 | +0.006 | +0.48% | 1.292 | 1.302 |
| 2000-08-16 | Miércoles | 1.306 | +0.007 | +0.51% | 1.298 | 1.311 |
| 2000-08-17 | Jueves | 1.309 | +0.003 | +0.25% | 1.302 | 1.315 |
| 2000-08-18 | Viernes | 1.312 | +0.003 | +0.19% | 1.305 | 1.316 |
| 2000-08-21 | Lunes | 1.306 | -0.005 | -0.39% | 1.301 | 1.313 |
| 2000-08-22 | Martes | 1.319 | +0.013 | +0.96% | 1.304 | 1.322 |
| 2000-08-23 | Miércoles | 1.325 | +0.006 | +0.47% | 1.309 | 1.338 |
| 2000-08-24 | Jueves | 1.319 | -0.006 | -0.45% | 1.311 | 1.350 |
| 2000-08-25 | Viernes | 1.316 | -0.003 | -0.27% | 1.307 | 1.322 |
| 2000-08-28 | Lunes | 1.317 | +0.001 | +0.09% | 1.310 | 1.320 |
| 2000-08-29 | Martes | 1.330 | +0.013 | +1.00% | 1.315 | 1.332 |
| 2000-08-30 | Miércoles | 1.337 | +0.007 | +0.51% | 1.324 | 1.346 |
| 2000-08-31 | Jueves | 1.350 | +0.013 | +0.99% | 1.328 | 1.353 |
| 2000-09-01 | Viernes | 1.341 | -0.009 | -0.70% | 1.334 | 1.367 |
| 2000-09-04 | Lunes | 1.341 | +0.0004 | +0.03% | 1.334 | 1.347 |
| 2000-09-05 | Martes | 1.336 | -0.005 | -0.40% | 1.329 | 1.350 |
| 2000-09-06 | Miércoles | 1.326 | -0.009 | -0.70% | 1.319 | 1.341 |
| 2000-09-07 | Jueves | 1.337 | +0.011 | +0.79% | 1.320 | 1.347 |
| 2000-09-08 | Viernes | 1.327 | -0.010 | -0.75% | 1.321 | 1.339 |
| 2000-09-11 | Lunes | 1.308 | -0.019 | -1.39% | 1.298 | 1.326 |
| 2000-09-12 | Martes | 1.311 | +0.003 | +0.20% | 1.296 | 1.318 |
| 2000-09-13 | Miércoles | 1.315 | +0.004 | +0.30% | 1.306 | 1.318 |
| 2000-09-14 | Jueves | 1.306 | -0.009 | -0.68% | 1.290 | 1.322 |
| 2000-09-15 | Viernes | 1.308 | +0.002 | +0.16% | 1.299 | 1.316 |
| 2000-09-18 | Lunes | 1.321 | +0.013 | +0.98% | 1.301 | 1.330 |
| 2000-09-19 | Martes | 1.314 | -0.007 | -0.56% | 1.306 | 1.328 |
| 2000-09-20 | Miércoles | 1.322 | +0.008 | +0.62% | 1.309 | 1.330 |
| 2000-09-21 | Jueves | 1.331 | +0.009 | +0.72% | 1.321 | 1.343 |
| 2000-09-22 | Viernes | 1.323 | -0.008 | -0.59% | 1.321 | 1.349 |
| 2000-09-25 | Lunes | 1.331 | +0.007 | +0.56% | 1.315 | 1.338 |
| 2000-09-26 | Martes | 1.325 | -0.006 | -0.41% | 1.317 | 1.334 |
| 2000-09-27 | Miércoles | 1.321 | -0.005 | -0.35% | 1.315 | 1.333 |
| 2000-09-28 | Jueves | 1.328 | +0.007 | +0.56% | 1.313 | 1.329 |
| 2000-09-29 | Viernes | 1.332 | +0.004 | +0.27% | 1.323 | 1.343 |
| 2000-10-02 | Lunes | 1.343 | +0.012 | +0.88% | 1.326 | 1.355 |
| 2000-10-03 | Martes | 1.341 | -0.003 | -0.21% | 1.332 | 1.351 |
| 2000-10-04 | Miércoles | 1.327 | -0.014 | -1.01% | 1.322 | 1.344 |
| 2000-10-05 | Jueves | 1.329 | +0.002 | +0.11% | 1.320 | 1.337 |
| 2000-10-06 | Viernes | 1.330 | +0.002 | +0.13% | 1.319 | 1.332 |
| 2000-10-09 | Lunes | 1.311 | -0.019 | -1.46% | 1.309 | 1.331 |
| 2000-10-10 | Martes | 1.320 | +0.010 | +0.72% | 1.311 | 1.334 |
| 2000-10-11 | Miércoles | 1.318 | -0.003 | -0.20% | 1.311 | 1.325 |
| 2000-10-12 | Jueves | 1.336 | +0.018 | +1.38% | 1.312 | 1.342 |
| 2000-10-13 | Viernes | 1.326 | -0.010 | -0.74% | 1.318 | 1.335 |
| 2000-10-16 | Lunes | 1.322 | -0.004 | -0.32% | 1.317 | 1.329 |
| 2000-10-17 | Martes | 1.321 | -0.001 | -0.09% | 1.312 | 1.326 |
| 2000-10-18 | Miércoles | 1.322 | +0.002 | +0.11% | 1.312 | 1.327 |
| 2000-10-19 | Jueves | 1.319 | -0.003 | -0.24% | 1.314 | 1.326 |
| 2000-10-20 | Viernes | 1.318 | -0.001 | -0.06% | 1.308 | 1.327 |
| 2000-10-23 | Lunes | 1.315 | -0.003 | -0.21% | 1.309 | 1.322 |
| 2000-10-24 | Martes | 1.304 | -0.011 | -0.84% | 1.300 | 1.320 |
| 2000-10-25 | Miércoles | 1.303 | -0.001 | -0.09% | 1.291 | 1.311 |
| 2000-10-26 | Jueves | 1.299 | -0.004 | -0.33% | 1.288 | 1.305 |
| 2000-10-27 | Viernes | 1.299 | +0.0004 | +0.03% | 1.289 | 1.305 |
| 2000-10-30 | Lunes | 1.301 | +0.002 | +0.13% | 1.292 | 1.304 |
| 2000-10-31 | Martes | 1.308 | +0.007 | +0.57% | 1.288 | 1.312 |
| 2000-11-01 | Miércoles | 1.320 | +0.012 | +0.93% | 1.308 | 1.326 |
| 2000-11-02 | Jueves | 1.305 | -0.015 | -1.17% | 1.302 | 1.332 |
| 2000-11-03 | Viernes | 1.323 | +0.018 | +1.38% | 1.304 | 1.327 |
| 2000-11-06 | Lunes | 1.327 | +0.004 | +0.30% | 1.311 | 1.329 |
| 2000-11-07 | Martes | 1.326 | -0.001 | -0.07% | 1.317 | 1.330 |
| 2000-11-08 | Miércoles | 1.323 | -0.003 | -0.20% | 1.317 | 1.331 |
| 2000-11-09 | Jueves | 1.319 | -0.004 | -0.31% | 1.311 | 1.326 |
| 2000-11-10 | Viernes | 1.315 | -0.004 | -0.28% | 1.311 | 1.326 |
| 2000-11-13 | Lunes | 1.316 | +0.001 | +0.05% | 1.309 | 1.320 |
| 2000-11-14 | Martes | 1.310 | -0.006 | -0.46% | 1.304 | 1.317 |
| 2000-11-15 | Miércoles | 1.307 | -0.004 | -0.27% | 1.299 | 1.315 |
| 2000-11-16 | Jueves | 1.297 | -0.009 | -0.71% | 1.295 | 1.310 |
| 2000-11-17 | Viernes | 1.296 | -0.001 | -0.09% | 1.288 | 1.301 |
| 2000-11-20 | Lunes | 1.300 | +0.004 | +0.29% | 1.287 | 1.302 |
| 2000-11-21 | Martes | 1.299 | -0.001 | -0.05% | 1.288 | 1.304 |
| 2000-11-22 | Miércoles | 1.311 | +0.011 | +0.87% | 1.287 | 1.315 |
| 2000-11-23 | Jueves | 1.305 | -0.006 | -0.46% | 1.297 | 1.314 |
| 2000-11-24 | Viernes | 1.308 | +0.003 | +0.24% | 1.295 | 1.311 |
| 2000-11-27 | Lunes | 1.296 | -0.011 | -0.86% | 1.291 | 1.306 |
| 2000-11-28 | Martes | 1.291 | -0.005 | -0.39% | 1.282 | 1.298 |
| 2000-11-29 | Miércoles | 1.292 | +0.001 | +0.08% | 1.285 | 1.303 |
| 2000-11-30 | Jueves | 1.281 | -0.011 | -0.86% | 1.277 | 1.297 |
| 2000-12-01 | Viernes | 1.289 | +0.008 | +0.63% | 1.276 | 1.296 |
| 2000-12-04 | Lunes | 1.285 | -0.005 | -0.36% | 1.271 | 1.298 |
| 2000-12-05 | Martes | 1.286 | +0.001 | +0.11% | 1.273 | 1.292 |
| 2000-12-06 | Miércoles | 1.280 | -0.006 | -0.47% | 1.269 | 1.289 |
| 2000-12-07 | Jueves | 1.279 | -0.001 | -0.10% | 1.270 | 1.286 |
| 2000-12-08 | Viernes | 1.280 | +0.002 | +0.12% | 1.266 | 1.286 |
| 2000-12-11 | Lunes | 1.281 | +0.0004 | +0.03% | 1.273 | 1.289 |
| 2000-12-12 | Martes | 1.286 | +0.006 | +0.45% | 1.274 | 1.288 |
| 2000-12-13 | Miércoles | 1.282 | -0.005 | -0.36% | 1.274 | 1.286 |
| 2000-12-14 | Jueves | 1.280 | -0.002 | -0.15% | 1.273 | 1.292 |
| 2000-12-15 | Viernes | 1.284 | +0.004 | +0.33% | 1.268 | 1.288 |
| 2000-12-18 | Lunes | 1.259 | -0.025 | -1.93% | 1.252 | 1.279 |
| 2000-12-19 | Martes | 1.265 | +0.006 | +0.44% | 1.254 | 1.268 |
| 2000-12-20 | Miércoles | 1.260 | -0.005 | -0.36% | 1.253 | 1.271 |
| 2000-12-21 | Jueves | 1.261 | +0.001 | +0.08% | 1.253 | 1.264 |
| 2000-12-22 | Viernes | 1.262 | +0.001 | +0.09% | 1.255 | 1.272 |
| 2000-12-25 | Lunes | 1.262 | -0.0005 | -0.04% | 1.259 | 1.262 |
| 2000-12-26 | Martes | 1.263 | +0.001 | +0.09% | 1.257 | 1.265 |
| 2000-12-27 | Miércoles | 1.260 | -0.003 | -0.25% | 1.255 | 1.264 |
| 2000-12-28 | Jueves | 1.258 | -0.001 | -0.10% | 1.252 | 1.262 |
| 2000-12-29 | Viernes | 1.260 | +0.002 | +0.12% | 1.251 | 1.263 |