Valor del dólar australiano en Nueva Zelanda en 2007

Precio cierre $1.142
Precio promedio $1.139
Precio mínimo $1.089
Precio máximo $1.210

Al finalizar el 2007 el dólar australiano cotizó a 1.142 dólares neozelandeses. El precio subió 0.0223 dólares (+1.99%) desde el inicio del año, cuando cotizaba a $1.12. El precio promedio fue de $1.139.

En el 2007:

  • El precio mínimo fue de $1.089 y se alcanzó el 5 de julio.
  • El precio máximo fue de $1.21 y se alcanzó el 1 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 1.54%.
  • El día más alcista fue el 11 de junio, con un alza del 1.46%.
  • El precio del dólar australiano subió 126 días y bajó 131 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 30 de agosto y el 5 de septiembre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 1.120 -0.001 -0.05% 1.118 1.120
2007-01-02 Martes 1.125 +0.005 +0.47% 1.117 1.128
2007-01-03 Miércoles 1.121 -0.005 -0.44% 1.116 1.130
2007-01-04 Jueves 1.124 +0.004 +0.31% 1.116 1.128
2007-01-05 Viernes 1.135 +0.011 +0.97% 1.121 1.138
2007-01-08 Lunes 1.132 -0.003 -0.29% 1.130 1.140
2007-01-09 Martes 1.129 -0.003 -0.26% 1.125 1.133
2007-01-10 Miércoles 1.131 +0.003 +0.23% 1.125 1.134
2007-01-11 Jueves 1.129 -0.002 -0.18% 1.126 1.139
2007-01-12 Viernes 1.136 +0.006 +0.55% 1.126 1.136
2007-01-15 Lunes 1.127 -0.009 -0.79% 1.125 1.136
2007-01-16 Martes 1.125 -0.002 -0.13% 1.122 1.129
2007-01-17 Miércoles 1.137 +0.012 +1.06% 1.130 1.140
2007-01-18 Jueves 1.133 -0.004 -0.33% 1.131 1.138
2007-01-19 Viernes 1.136 +0.002 +0.21% 1.130 1.139
2007-01-22 Lunes 1.128 -0.008 -0.71% 1.125 1.138
2007-01-23 Martes 1.130 +0.002 +0.21% 1.122 1.132
2007-01-24 Miércoles 1.117 -0.013 -1.14% 1.113 1.131
2007-01-25 Jueves 1.111 -0.006 -0.53% 1.106 1.117
2007-01-26 Viernes 1.111 +0.0001 +0.01% 1.107 1.117
2007-01-29 Lunes 1.110 -0.001 -0.12% 1.105 1.116
2007-01-30 Martes 1.123 +0.013 +1.14% 1.105 1.124
2007-01-31 Miércoles 1.127 +0.004 +0.37% 1.119 1.133
2007-02-01 Jueves 1.134 +0.007 +0.64% 1.122 1.140
2007-02-02 Viernes 1.138 +0.004 +0.32% 1.130 1.143
2007-02-05 Lunes 1.134 -0.003 -0.28% 1.127 1.139
2007-02-06 Martes 1.143 +0.008 +0.75% 1.131 1.146
2007-02-07 Miércoles 1.136 -0.007 -0.63% 1.134 1.147
2007-02-08 Jueves 1.143 +0.007 +0.62% 1.127 1.146
2007-02-09 Viernes 1.138 -0.004 -0.39% 1.133 1.146
2007-02-12 Lunes 1.129 -0.010 -0.83% 1.124 1.138
2007-02-13 Martes 1.130 +0.001 +0.12% 1.125 1.133
2007-02-14 Miércoles 1.128 -0.002 -0.15% 1.126 1.134
2007-02-15 Jueves 1.131 +0.003 +0.27% 1.123 1.133
2007-02-16 Viernes 1.128 -0.003 -0.29% 1.124 1.132
2007-02-19 Lunes 1.121 -0.007 -0.60% 1.118 1.127
2007-02-20 Martes 1.121 -0.001 -0.06% 1.118 1.126
2007-02-21 Miércoles 1.121 +0.0001 +0.01% 1.117 1.126
2007-02-22 Jueves 1.119 -0.002 -0.17% 1.115 1.123
2007-02-23 Viernes 1.122 +0.003 +0.25% 1.115 1.123
2007-02-26 Lunes 1.118 -0.004 -0.36% 1.113 1.120
2007-02-27 Martes 1.127 +0.009 +0.81% 1.114 1.131
2007-02-28 Miércoles 1.122 -0.004 -0.40% 1.120 1.130
2007-03-01 Jueves 1.133 +0.011 +0.94% 1.119 1.136
2007-03-02 Viernes 1.138 +0.005 +0.47% 1.129 1.144
2007-03-05 Lunes 1.141 +0.003 +0.27% 1.133 1.149
2007-03-06 Martes 1.134 -0.007 -0.59% 1.132 1.145
2007-03-07 Miércoles 1.144 +0.009 +0.84% 1.130 1.148
2007-03-08 Jueves 1.136 -0.008 -0.73% 1.130 1.147
2007-03-09 Viernes 1.130 -0.006 -0.53% 1.127 1.136
2007-03-12 Lunes 1.130 +0.001 +0.06% 1.122 1.135
2007-03-13 Martes 1.138 +0.008 +0.69% 1.123 1.139
2007-03-14 Miércoles 1.137 -0.001 -0.11% 1.131 1.143
2007-03-15 Jueves 1.134 -0.003 -0.26% 1.130 1.140
2007-03-16 Viernes 1.141 +0.007 +0.65% 1.132 1.143
2007-03-19 Lunes 1.140 -0.001 -0.10% 1.135 1.144
2007-03-20 Martes 1.138 -0.002 -0.16% 1.133 1.144
2007-03-21 Miércoles 1.137 -0.001 -0.08% 1.133 1.141
2007-03-22 Jueves 1.133 -0.004 -0.38% 1.128 1.140
2007-03-23 Viernes 1.133 -0.0005 -0.04% 1.127 1.137
2007-03-26 Lunes 1.130 -0.003 -0.27% 1.126 1.137
2007-03-27 Martes 1.128 -0.002 -0.16% 1.122 1.131
2007-03-28 Miércoles 1.135 +0.008 +0.68% 1.124 1.138
2007-03-29 Jueves 1.128 -0.007 -0.62% 1.126 1.137
2007-03-30 Viernes 1.131 +0.002 +0.22% 1.127 1.136
2007-04-02 Lunes 1.129 -0.002 -0.20% 1.127 1.138
2007-04-03 Martes 1.130 +0.002 +0.13% 1.125 1.132
2007-04-04 Miércoles 1.136 +0.006 +0.54% 1.121 1.138
2007-04-05 Jueves 1.133 -0.004 -0.32% 1.129 1.138
2007-04-06 Viernes 1.133 +0.001 +0.05% 1.128 1.135
2007-04-09 Lunes 1.133 +0.0001 +0.01% 1.126 1.136
2007-04-10 Martes 1.131 -0.002 -0.19% 1.128 1.138
2007-04-11 Miércoles 1.132 +0.001 +0.09% 1.129 1.136
2007-04-12 Jueves 1.135 +0.002 +0.22% 1.130 1.139
2007-04-13 Viernes 1.132 -0.002 -0.21% 1.126 1.136
2007-04-16 Lunes 1.126 -0.006 -0.55% 1.122 1.129
2007-04-17 Martes 1.123 -0.003 -0.27% 1.121 1.129
2007-04-18 Miércoles 1.121 -0.002 -0.18% 1.115 1.130
2007-04-19 Jueves 1.123 +0.002 +0.16% 1.119 1.128
2007-04-20 Viernes 1.120 -0.003 -0.26% 1.117 1.124
2007-04-23 Lunes 1.118 -0.002 -0.21% 1.115 1.125
2007-04-24 Martes 1.114 -0.004 -0.33% 1.109 1.121
2007-04-25 Miércoles 1.121 +0.007 +0.63% 1.111 1.124
2007-04-26 Jueves 1.117 -0.004 -0.35% 1.111 1.124
2007-04-27 Viernes 1.118 +0.001 +0.06% 1.114 1.122
2007-04-30 Lunes 1.121 +0.003 +0.27% 1.116 1.123
2007-05-01 Martes 1.117 -0.004 -0.33% 1.115 1.122
2007-05-02 Miércoles 1.118 +0.001 +0.08% 1.112 1.120
2007-05-03 Jueves 1.120 +0.002 +0.21% 1.114 1.122
2007-05-04 Viernes 1.118 -0.002 -0.21% 1.111 1.120
2007-05-07 Lunes 1.119 +0.001 +0.07% 1.113 1.120
2007-05-08 Martes 1.124 +0.006 +0.49% 1.117 1.126
2007-05-09 Miércoles 1.128 +0.004 +0.36% 1.122 1.130
2007-05-10 Jueves 1.135 +0.007 +0.63% 1.123 1.140
2007-05-11 Viernes 1.133 -0.002 -0.18% 1.131 1.139
2007-05-14 Lunes 1.129 -0.005 -0.41% 1.124 1.136
2007-05-15 Martes 1.129 0.000 0% 1.126 1.132
2007-05-16 Miércoles 1.125 -0.004 -0.36% 1.122 1.131
2007-05-17 Jueves 1.128 +0.003 +0.27% 1.122 1.129
2007-05-18 Viernes 1.125 -0.002 -0.21% 1.124 1.131
2007-05-21 Lunes 1.126 +0.0005 +0.04% 1.121 1.129
2007-05-22 Martes 1.128 +0.002 +0.17% 1.123 1.130
2007-05-23 Miércoles 1.128 +0.001 +0.06% 1.126 1.134
2007-05-24 Jueves 1.129 +0.001 +0.06% 1.126 1.133
2007-05-25 Viernes 1.127 -0.002 -0.17% 1.123 1.131
2007-05-28 Lunes 1.128 +0.001 +0.08% 1.124 1.130
2007-05-29 Martes 1.127 -0.001 -0.11% 1.122 1.129
2007-05-30 Miércoles 1.128 +0.001 +0.12% 1.122 1.129
2007-05-31 Jueves 1.124 -0.004 -0.33% 1.121 1.130
2007-06-01 Viernes 1.118 -0.007 -0.61% 1.115 1.125
2007-06-04 Lunes 1.116 -0.002 -0.15% 1.113 1.120
2007-06-05 Martes 1.117 +0.001 +0.13% 1.110 1.119
2007-06-06 Miércoles 1.113 -0.004 -0.38% 1.111 1.124
2007-06-07 Jueves 1.119 +0.006 +0.58% 1.113 1.123
2007-06-08 Viernes 1.106 -0.013 -1.17% 1.103 1.122
2007-06-11 Lunes 1.123 +0.016 +1.46% 1.104 1.127
2007-06-12 Martes 1.122 -0.001 -0.06% 1.117 1.125
2007-06-13 Miércoles 1.118 -0.004 -0.35% 1.116 1.124
2007-06-14 Jueves 1.115 -0.003 -0.30% 1.111 1.125
2007-06-15 Viernes 1.116 +0.002 +0.17% 1.109 1.118
2007-06-18 Lunes 1.118 +0.001 +0.13% 1.113 1.120
2007-06-19 Martes 1.116 -0.002 -0.16% 1.112 1.120
2007-06-20 Miércoles 1.112 -0.004 -0.38% 1.107 1.117
2007-06-21 Jueves 1.109 -0.002 -0.22% 1.103 1.112
2007-06-22 Viernes 1.109 -0.0004 -0.04% 1.104 1.114
2007-06-25 Lunes 1.107 -0.002 -0.22% 1.103 1.112
2007-06-26 Martes 1.104 -0.002 -0.21% 1.100 1.108
2007-06-27 Miércoles 1.102 -0.002 -0.22% 1.099 1.107
2007-06-28 Jueves 1.100 -0.002 -0.17% 1.096 1.104
2007-06-29 Viernes 1.100 -0.0003 -0.03% 1.096 1.104
2007-07-02 Lunes 1.098 -0.002 -0.15% 1.096 1.102
2007-07-03 Martes 1.094 -0.005 -0.42% 1.090 1.102
2007-07-04 Miércoles 1.098 +0.004 +0.37% 1.092 1.099
2007-07-05 Jueves 1.095 -0.003 -0.26% 1.089 1.099
2007-07-06 Viernes 1.097 +0.002 +0.23% 1.090 1.099
2007-07-09 Lunes 1.102 +0.005 +0.42% 1.095 1.104
2007-07-10 Martes 1.109 +0.008 +0.68% 1.100 1.109
2007-07-11 Miércoles 1.103 -0.007 -0.60% 1.101 1.113
2007-07-12 Jueves 1.105 +0.003 +0.25% 1.100 1.107
2007-07-13 Viernes 1.109 +0.004 +0.34% 1.099 1.109
2007-07-16 Lunes 1.100 -0.009 -0.85% 1.097 1.108
2007-07-17 Martes 1.104 +0.004 +0.41% 1.098 1.106
2007-07-18 Miércoles 1.107 +0.002 +0.22% 1.103 1.110
2007-07-19 Jueves 1.109 +0.002 +0.21% 1.104 1.112
2007-07-20 Viernes 1.103 -0.006 -0.59% 1.101 1.111
2007-07-23 Lunes 1.097 -0.006 -0.51% 1.094 1.106
2007-07-24 Martes 1.096 -0.001 -0.06% 1.090 1.098
2007-07-25 Miércoles 1.104 +0.008 +0.69% 1.094 1.107
2007-07-26 Jueves 1.113 +0.010 +0.86% 1.102 1.116
2007-07-27 Viernes 1.112 -0.001 -0.12% 1.102 1.120
2007-07-30 Lunes 1.115 +0.003 +0.26% 1.111 1.122
2007-07-31 Martes 1.119 +0.004 +0.32% 1.110 1.120
2007-08-01 Miércoles 1.118 -0.001 -0.05% 1.114 1.124
2007-08-02 Jueves 1.116 -0.001 -0.13% 1.113 1.121
2007-08-03 Viernes 1.124 +0.008 +0.70% 1.113 1.126
2007-08-06 Lunes 1.121 -0.003 -0.28% 1.119 1.128
2007-08-07 Martes 1.124 +0.003 +0.24% 1.119 1.128
2007-08-08 Miércoles 1.124 -0.0001 -0.01% 1.118 1.128
2007-08-09 Jueves 1.131 +0.008 +0.69% 1.119 1.141
2007-08-10 Viernes 1.131 0.000 0% 1.129 1.140
2007-08-13 Lunes 1.138 +0.007 +0.63% 1.131 1.144
2007-08-14 Martes 1.148 +0.010 +0.86% 1.137 1.151
2007-08-15 Miércoles 1.156 +0.008 +0.70% 1.144 1.159
2007-08-16 Jueves 1.146 -0.010 -0.87% 1.141 1.178
2007-08-17 Viernes 1.146 -0.0003 -0.03% 1.133 1.169
2007-08-20 Lunes 1.154 +0.008 +0.73% 1.142 1.160
2007-08-21 Martes 1.151 -0.003 -0.27% 1.143 1.158
2007-08-22 Miércoles 1.145 -0.006 -0.51% 1.143 1.158
2007-08-23 Jueves 1.147 +0.002 +0.15% 1.139 1.150
2007-08-24 Viernes 1.147 0.000 0% 1.143 1.155
2007-08-27 Lunes 1.157 +0.010 +0.88% 1.140 1.158
2007-08-28 Martes 1.170 +0.013 +1.14% 1.151 1.171
2007-08-29 Miércoles 1.159 -0.011 -0.98% 1.157 1.173
2007-08-30 Jueves 1.161 +0.002 +0.20% 1.157 1.167
2007-08-31 Viernes 1.163 +0.002 +0.15% 1.155 1.168
2007-09-03 Lunes 1.168 +0.005 +0.44% 1.162 1.172
2007-09-04 Martes 1.184 +0.016 +1.37% 1.165 1.187
2007-09-05 Miércoles 1.197 +0.013 +1.11% 1.181 1.201
2007-09-06 Jueves 1.197 0.000 0% 1.189 1.201
2007-09-07 Viernes 1.196 -0.001 -0.08% 1.191 1.204
2007-09-10 Lunes 1.187 -0.009 -0.75% 1.181 1.203
2007-09-11 Martes 1.181 -0.006 -0.49% 1.178 1.193
2007-09-12 Miércoles 1.181 -0.001 -0.05% 1.175 1.186
2007-09-13 Jueves 1.178 -0.002 -0.19% 1.168 1.188
2007-09-14 Viernes 1.180 +0.002 +0.18% 1.173 1.183
2007-09-17 Lunes 1.181 +0.0004 +0.03% 1.176 1.186
2007-09-18 Martes 1.176 -0.005 -0.45% 1.171 1.186
2007-09-19 Miércoles 1.164 -0.012 -1.00% 1.160 1.176
2007-09-20 Jueves 1.168 +0.004 +0.36% 1.159 1.172
2007-09-21 Viernes 1.168 -0.0002 -0.02% 1.160 1.170
2007-09-24 Lunes 1.162 -0.005 -0.46% 1.159 1.169
2007-09-25 Martes 1.175 +0.013 +1.13% 1.161 1.180
2007-09-26 Miércoles 1.177 +0.001 +0.11% 1.171 1.179
2007-09-27 Jueves 1.173 -0.004 -0.36% 1.167 1.178
2007-09-28 Viernes 1.173 +0.0002 +0.02% 1.161 1.176
2007-10-01 Lunes 1.167 -0.006 -0.53% 1.159 1.171
2007-10-02 Martes 1.166 -0.001 -0.08% 1.160 1.168
2007-10-03 Miércoles 1.171 +0.005 +0.45% 1.164 1.173
2007-10-04 Jueves 1.176 +0.005 +0.42% 1.166 1.179
2007-10-05 Viernes 1.180 +0.004 +0.33% 1.170 1.182
2007-10-08 Lunes 1.172 -0.007 -0.63% 1.170 1.182
2007-10-09 Martes 1.176 +0.004 +0.34% 1.169 1.179
2007-10-10 Miércoles 1.176 +0.0001 +0.01% 1.173 1.180
2007-10-11 Jueves 1.170 -0.007 -0.57% 1.167 1.180
2007-10-12 Viernes 1.165 -0.005 -0.42% 1.163 1.171
2007-10-15 Lunes 1.180 +0.015 +1.29% 1.167 1.182
2007-10-16 Martes 1.189 +0.009 +0.79% 1.174 1.196
2007-10-17 Miércoles 1.186 -0.003 -0.25% 1.181 1.194
2007-10-18 Jueves 1.189 +0.003 +0.25% 1.183 1.194
2007-10-19 Viernes 1.191 +0.002 +0.19% 1.185 1.197
2007-10-22 Lunes 1.186 -0.005 -0.42% 1.183 1.199
2007-10-23 Martes 1.188 +0.001 +0.12% 1.180 1.190
2007-10-24 Miércoles 1.196 +0.008 +0.70% 1.181 1.199
2007-10-25 Jueves 1.193 -0.003 -0.26% 1.188 1.200
2007-10-26 Viernes 1.200 +0.007 +0.58% 1.186 1.201
2007-10-29 Lunes 1.199 -0.001 -0.05% 1.194 1.202
2007-10-30 Martes 1.202 +0.003 +0.23% 1.190 1.205
2007-10-31 Miércoles 1.208 +0.006 +0.52% 1.198 1.210
2007-11-01 Jueves 1.203 -0.005 -0.43% 1.198 1.210
2007-11-02 Viernes 1.208 +0.005 +0.43% 1.200 1.209
2007-11-05 Lunes 1.196 -0.012 -0.99% 1.194 1.209
2007-11-06 Martes 1.192 -0.004 -0.38% 1.188 1.198
2007-11-07 Miércoles 1.193 +0.002 +0.14% 1.187 1.198
2007-11-08 Jueves 1.194 +0.0004 +0.03% 1.187 1.205
2007-11-09 Viernes 1.196 +0.002 +0.14% 1.186 1.197
2007-11-12 Lunes 1.177 -0.018 -1.54% 1.174 1.197
2007-11-13 Martes 1.181 +0.004 +0.31% 1.173 1.183
2007-11-14 Miércoles 1.173 -0.008 -0.64% 1.171 1.186
2007-11-15 Jueves 1.174 +0.001 +0.08% 1.171 1.180
2007-11-16 Viernes 1.180 +0.006 +0.54% 1.168 1.182
2007-11-19 Lunes 1.174 -0.007 -0.58% 1.167 1.185
2007-11-20 Martes 1.166 -0.008 -0.66% 1.162 1.175
2007-11-21 Miércoles 1.159 -0.006 -0.54% 1.152 1.172
2007-11-22 Jueves 1.158 -0.002 -0.16% 1.154 1.163
2007-11-23 Viernes 1.157 -0.001 -0.09% 1.153 1.162
2007-11-26 Lunes 1.160 +0.003 +0.28% 1.154 1.166
2007-11-27 Martes 1.156 -0.004 -0.33% 1.150 1.161
2007-11-28 Miércoles 1.148 -0.008 -0.66% 1.142 1.158
2007-11-29 Jueves 1.143 -0.006 -0.48% 1.139 1.152
2007-11-30 Viernes 1.158 +0.015 +1.29% 1.140 1.160
2007-12-03 Lunes 1.153 -0.005 -0.42% 1.149 1.159
2007-12-04 Martes 1.144 -0.008 -0.73% 1.142 1.155
2007-12-05 Miércoles 1.129 -0.015 -1.31% 1.127 1.148
2007-12-06 Jueves 1.130 +0.0003 +0.03% 1.124 1.135
2007-12-07 Viernes 1.131 +0.002 +0.13% 1.123 1.132
2007-12-10 Lunes 1.133 +0.002 +0.15% 1.127 1.137
2007-12-11 Martes 1.128 -0.005 -0.41% 1.125 1.136
2007-12-12 Miércoles 1.119 -0.009 -0.83% 1.115 1.132
2007-12-13 Jueves 1.121 +0.002 +0.21% 1.116 1.128
2007-12-14 Viernes 1.124 +0.003 +0.24% 1.114 1.126
2007-12-17 Lunes 1.137 +0.013 +1.14% 1.121 1.140
2007-12-18 Martes 1.140 +0.004 +0.32% 1.133 1.143
2007-12-19 Miércoles 1.136 -0.004 -0.32% 1.133 1.145
2007-12-20 Jueves 1.131 -0.005 -0.48% 1.129 1.140
2007-12-21 Viernes 1.136 +0.005 +0.45% 1.124 1.138
2007-12-24 Lunes 1.136 +0.0003 +0.03% 1.132 1.141
2007-12-25 Martes 1.137 +0.001 +0.08% 1.133 1.139
2007-12-26 Miércoles 1.141 +0.003 +0.29% 1.134 1.141
2007-12-27 Jueves 1.138 -0.003 -0.22% 1.132 1.142
2007-12-28 Viernes 1.130 -0.008 -0.68% 1.128 1.140
2007-12-31 Lunes 1.142 +0.012 +1.06% 1.130 1.149