Al finalizar el 2008 el dólar australiano cotizó a 1.212 dólares neozelandeses. El precio subió 0.0701 dólares (+6.14%) desde el inicio del año, cuando cotizaba a $1.142. El precio promedio fue de $1.193.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el dólar cerró a 1.142 dólares neozelandeses, fluctuando entre 1.138 y 1.148 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 1.142 | -0.001 | -0.04% | 1.138 | 1.148 |
| 2008-01-02 | Miércoles | 1.139 | -0.003 | -0.27% | 1.135 | 1.144 |
| 2008-01-03 | Jueves | 1.143 | +0.004 | +0.34% | 1.132 | 1.144 |
| 2008-01-04 | Viernes | 1.138 | -0.004 | -0.39% | 1.134 | 1.145 |
| 2008-01-07 | Lunes | 1.136 | -0.002 | -0.21% | 1.133 | 1.144 |
| 2008-01-08 | Martes | 1.143 | +0.008 | +0.67% | 1.132 | 1.145 |
| 2008-01-09 | Miércoles | 1.143 | -0.0004 | -0.03% | 1.139 | 1.151 |
| 2008-01-10 | Jueves | 1.141 | -0.002 | -0.17% | 1.135 | 1.145 |
| 2008-01-11 | Viernes | 1.138 | -0.003 | -0.27% | 1.134 | 1.145 |
| 2008-01-14 | Lunes | 1.137 | -0.001 | -0.08% | 1.135 | 1.143 |
| 2008-01-15 | Martes | 1.136 | -0.001 | -0.11% | 1.133 | 1.141 |
| 2008-01-16 | Miércoles | 1.139 | +0.003 | +0.27% | 1.132 | 1.147 |
| 2008-01-17 | Jueves | 1.145 | +0.006 | +0.55% | 1.138 | 1.150 |
| 2008-01-18 | Viernes | 1.157 | +0.011 | +0.99% | 1.141 | 1.159 |
| 2008-01-21 | Lunes | 1.155 | -0.001 | -0.10% | 1.150 | 1.160 |
| 2008-01-22 | Martes | 1.136 | -0.020 | -1.70% | 1.133 | 1.160 |
| 2008-01-23 | Miércoles | 1.139 | +0.004 | +0.33% | 1.133 | 1.145 |
| 2008-01-24 | Jueves | 1.139 | -0.001 | -0.05% | 1.132 | 1.145 |
| 2008-01-25 | Viernes | 1.144 | +0.005 | +0.42% | 1.137 | 1.149 |
| 2008-01-28 | Lunes | 1.143 | -0.001 | -0.06% | 1.137 | 1.146 |
| 2008-01-29 | Martes | 1.143 | -0.0002 | -0.02% | 1.137 | 1.145 |
| 2008-01-30 | Miércoles | 1.139 | -0.003 | -0.30% | 1.136 | 1.146 |
| 2008-01-31 | Jueves | 1.137 | -0.002 | -0.22% | 1.133 | 1.141 |
| 2008-02-01 | Viernes | 1.139 | +0.002 | +0.20% | 1.134 | 1.143 |
| 2008-02-04 | Lunes | 1.146 | +0.007 | +0.60% | 1.138 | 1.148 |
| 2008-02-05 | Martes | 1.150 | +0.004 | +0.34% | 1.139 | 1.150 |
| 2008-02-06 | Miércoles | 1.142 | -0.008 | -0.70% | 1.139 | 1.150 |
| 2008-02-07 | Jueves | 1.135 | -0.006 | -0.56% | 1.127 | 1.139 |
| 2008-02-08 | Viernes | 1.138 | +0.003 | +0.24% | 1.131 | 1.140 |
| 2008-02-11 | Lunes | 1.146 | +0.008 | +0.67% | 1.135 | 1.149 |
| 2008-02-12 | Martes | 1.142 | -0.004 | -0.32% | 1.138 | 1.149 |
| 2008-02-13 | Miércoles | 1.143 | +0.001 | +0.09% | 1.139 | 1.147 |
| 2008-02-14 | Jueves | 1.143 | +0.0005 | +0.04% | 1.140 | 1.150 |
| 2008-02-15 | Viernes | 1.148 | +0.005 | +0.44% | 1.142 | 1.154 |
| 2008-02-18 | Lunes | 1.149 | +0.001 | +0.08% | 1.146 | 1.153 |
| 2008-02-19 | Martes | 1.151 | +0.002 | +0.17% | 1.145 | 1.155 |
| 2008-02-20 | Miércoles | 1.151 | 0.000 | 0% | 1.146 | 1.154 |
| 2008-02-21 | Jueves | 1.148 | -0.003 | -0.25% | 1.145 | 1.153 |
| 2008-02-22 | Viernes | 1.143 | -0.006 | -0.51% | 1.139 | 1.150 |
| 2008-02-25 | Lunes | 1.142 | -0.0002 | -0.02% | 1.138 | 1.146 |
| 2008-02-26 | Martes | 1.145 | +0.003 | +0.25% | 1.137 | 1.148 |
| 2008-02-27 | Miércoles | 1.154 | +0.009 | +0.79% | 1.141 | 1.156 |
| 2008-02-28 | Jueves | 1.164 | +0.009 | +0.81% | 1.151 | 1.164 |
| 2008-02-29 | Viernes | 1.166 | +0.002 | +0.20% | 1.156 | 1.169 |
| 2008-03-03 | Lunes | 1.165 | -0.001 | -0.11% | 1.162 | 1.175 |
| 2008-03-04 | Martes | 1.158 | -0.007 | -0.56% | 1.154 | 1.167 |
| 2008-03-05 | Miércoles | 1.163 | +0.005 | +0.46% | 1.155 | 1.169 |
| 2008-03-06 | Jueves | 1.162 | -0.001 | -0.09% | 1.160 | 1.168 |
| 2008-03-07 | Viernes | 1.168 | +0.006 | +0.49% | 1.161 | 1.175 |
| 2008-03-10 | Lunes | 1.162 | -0.006 | -0.50% | 1.159 | 1.173 |
| 2008-03-11 | Martes | 1.155 | -0.007 | -0.61% | 1.151 | 1.163 |
| 2008-03-12 | Miércoles | 1.158 | +0.003 | +0.28% | 1.154 | 1.163 |
| 2008-03-13 | Jueves | 1.157 | -0.001 | -0.11% | 1.152 | 1.167 |
| 2008-03-14 | Viernes | 1.153 | -0.004 | -0.36% | 1.145 | 1.159 |
| 2008-03-17 | Lunes | 1.151 | -0.002 | -0.15% | 1.138 | 1.157 |
| 2008-03-18 | Martes | 1.149 | -0.002 | -0.22% | 1.142 | 1.153 |
| 2008-03-19 | Miércoles | 1.143 | -0.006 | -0.50% | 1.140 | 1.149 |
| 2008-03-20 | Jueves | 1.136 | -0.007 | -0.65% | 1.133 | 1.147 |
| 2008-03-21 | Viernes | 1.139 | +0.004 | +0.33% | 1.134 | 1.141 |
| 2008-03-24 | Lunes | 1.136 | -0.003 | -0.30% | 1.134 | 1.144 |
| 2008-03-25 | Martes | 1.138 | +0.002 | +0.14% | 1.133 | 1.140 |
| 2008-03-26 | Miércoles | 1.143 | +0.006 | +0.51% | 1.141 | 1.145 |
| 2008-03-27 | Jueves | 1.145 | +0.001 | +0.10% | 1.141 | 1.149 |
| 2008-03-28 | Viernes | 1.151 | +0.007 | +0.59% | 1.139 | 1.154 |
| 2008-03-31 | Lunes | 1.162 | +0.011 | +0.94% | 1.150 | 1.164 |
| 2008-04-01 | Martes | 1.153 | -0.009 | -0.75% | 1.151 | 1.165 |
| 2008-04-02 | Miércoles | 1.158 | +0.004 | +0.37% | 1.150 | 1.160 |
| 2008-04-03 | Jueves | 1.168 | +0.010 | +0.88% | 1.155 | 1.169 |
| 2008-04-04 | Viernes | 1.170 | +0.002 | +0.17% | 1.160 | 1.173 |
| 2008-04-07 | Lunes | 1.164 | -0.006 | -0.49% | 1.159 | 1.170 |
| 2008-04-08 | Martes | 1.164 | -0.001 | -0.06% | 1.163 | 1.164 |
| 2008-04-09 | Miércoles | 1.164 | +0.001 | +0.07% | 1.162 | 1.170 |
| 2008-04-10 | Jueves | 1.167 | +0.003 | +0.21% | 1.162 | 1.169 |
| 2008-04-11 | Viernes | 1.170 | +0.003 | +0.27% | 1.163 | 1.172 |
| 2008-04-14 | Lunes | 1.170 | 0.000 | 0% | 1.165 | 1.177 |
| 2008-04-15 | Martes | 1.178 | +0.008 | +0.71% | 1.167 | 1.181 |
| 2008-04-16 | Miércoles | 1.186 | +0.007 | +0.62% | 1.177 | 1.191 |
| 2008-04-17 | Jueves | 1.185 | -0.0002 | -0.02% | 1.182 | 1.192 |
| 2008-04-18 | Viernes | 1.181 | -0.004 | -0.34% | 1.177 | 1.189 |
| 2008-04-21 | Lunes | 1.188 | +0.006 | +0.53% | 1.179 | 1.191 |
| 2008-04-22 | Martes | 1.185 | -0.003 | -0.27% | 1.183 | 1.190 |
| 2008-04-23 | Miércoles | 1.193 | +0.009 | +0.75% | 1.183 | 1.195 |
| 2008-04-24 | Jueves | 1.193 | 0.000 | 0% | 1.189 | 1.197 |
| 2008-04-25 | Viernes | 1.196 | +0.002 | +0.18% | 1.189 | 1.199 |
| 2008-04-28 | Lunes | 1.195 | -0.001 | -0.08% | 1.189 | 1.197 |
| 2008-04-29 | Martes | 1.204 | +0.009 | +0.74% | 1.193 | 1.208 |
| 2008-04-30 | Miércoles | 1.206 | +0.003 | +0.23% | 1.199 | 1.209 |
| 2008-05-01 | Jueves | 1.200 | -0.006 | -0.51% | 1.198 | 1.207 |
| 2008-05-02 | Viernes | 1.199 | -0.001 | -0.09% | 1.190 | 1.203 |
| 2008-05-05 | Lunes | 1.206 | +0.006 | +0.54% | 1.195 | 1.207 |
| 2008-05-06 | Martes | 1.202 | -0.004 | -0.34% | 1.195 | 1.207 |
| 2008-05-07 | Miércoles | 1.204 | +0.002 | +0.17% | 1.198 | 1.208 |
| 2008-05-08 | Jueves | 1.223 | +0.019 | +1.60% | 1.204 | 1.225 |
| 2008-05-09 | Viernes | 1.225 | +0.002 | +0.16% | 1.212 | 1.229 |
| 2008-05-12 | Lunes | 1.229 | +0.004 | +0.33% | 1.222 | 1.230 |
| 2008-05-13 | Martes | 1.231 | +0.002 | +0.15% | 1.224 | 1.233 |
| 2008-05-14 | Miércoles | 1.228 | -0.003 | -0.21% | 1.223 | 1.235 |
| 2008-05-15 | Jueves | 1.232 | +0.004 | +0.32% | 1.223 | 1.241 |
| 2008-05-16 | Viernes | 1.234 | +0.002 | +0.16% | 1.230 | 1.239 |
| 2008-05-19 | Lunes | 1.235 | +0.001 | +0.06% | 1.227 | 1.238 |
| 2008-05-20 | Martes | 1.237 | +0.002 | +0.19% | 1.231 | 1.242 |
| 2008-05-21 | Miércoles | 1.238 | +0.001 | +0.07% | 1.232 | 1.241 |
| 2008-05-22 | Jueves | 1.222 | -0.016 | -1.26% | 1.215 | 1.242 |
| 2008-05-23 | Viernes | 1.223 | +0.001 | +0.05% | 1.215 | 1.226 |
| 2008-05-26 | Lunes | 1.221 | -0.002 | -0.16% | 1.217 | 1.225 |
| 2008-05-27 | Martes | 1.214 | -0.007 | -0.57% | 1.211 | 1.223 |
| 2008-05-28 | Miércoles | 1.225 | +0.010 | +0.86% | 1.213 | 1.227 |
| 2008-05-29 | Jueves | 1.226 | +0.001 | +0.11% | 1.221 | 1.231 |
| 2008-05-30 | Viernes | 1.221 | -0.005 | -0.42% | 1.216 | 1.228 |
| 2008-06-02 | Lunes | 1.217 | -0.004 | -0.30% | 1.210 | 1.220 |
| 2008-06-03 | Martes | 1.220 | +0.003 | +0.23% | 1.214 | 1.222 |
| 2008-06-04 | Miércoles | 1.242 | +0.022 | +1.80% | 1.216 | 1.243 |
| 2008-06-05 | Jueves | 1.250 | +0.008 | +0.61% | 1.240 | 1.253 |
| 2008-06-06 | Viernes | 1.254 | +0.004 | +0.36% | 1.246 | 1.257 |
| 2008-06-09 | Lunes | 1.251 | -0.003 | -0.22% | 1.246 | 1.257 |
| 2008-06-10 | Martes | 1.257 | +0.005 | +0.44% | 1.251 | 1.263 |
| 2008-06-11 | Miércoles | 1.253 | -0.004 | -0.32% | 1.249 | 1.259 |
| 2008-06-12 | Jueves | 1.247 | -0.006 | -0.48% | 1.241 | 1.256 |
| 2008-06-13 | Viernes | 1.252 | +0.006 | +0.45% | 1.244 | 1.257 |
| 2008-06-16 | Lunes | 1.249 | -0.003 | -0.25% | 1.247 | 1.253 |
| 2008-06-17 | Martes | 1.249 | -0.0002 | -0.02% | 1.242 | 1.252 |
| 2008-06-18 | Miércoles | 1.247 | -0.002 | -0.17% | 1.241 | 1.251 |
| 2008-06-19 | Jueves | 1.248 | +0.001 | +0.06% | 1.244 | 1.251 |
| 2008-06-20 | Viernes | 1.253 | +0.006 | +0.46% | 1.245 | 1.254 |
| 2008-06-23 | Lunes | 1.257 | +0.003 | +0.26% | 1.249 | 1.260 |
| 2008-06-24 | Martes | 1.260 | +0.003 | +0.24% | 1.254 | 1.264 |
| 2008-06-25 | Miércoles | 1.263 | +0.004 | +0.28% | 1.258 | 1.267 |
| 2008-06-26 | Jueves | 1.267 | +0.003 | +0.28% | 1.261 | 1.270 |
| 2008-06-27 | Viernes | 1.264 | -0.003 | -0.25% | 1.258 | 1.270 |
| 2008-06-30 | Lunes | 1.258 | -0.006 | -0.47% | 1.255 | 1.264 |
| 2008-07-01 | Martes | 1.260 | +0.003 | +0.21% | 1.251 | 1.262 |
| 2008-07-02 | Miércoles | 1.266 | +0.005 | +0.41% | 1.258 | 1.269 |
| 2008-07-03 | Jueves | 1.269 | +0.004 | +0.28% | 1.262 | 1.272 |
| 2008-07-04 | Viernes | 1.268 | -0.001 | -0.11% | 1.265 | 1.274 |
| 2008-07-07 | Lunes | 1.269 | +0.001 | +0.09% | 1.264 | 1.272 |
| 2008-07-08 | Martes | 1.266 | -0.003 | -0.24% | 1.264 | 1.271 |
| 2008-07-09 | Miércoles | 1.263 | -0.003 | -0.22% | 1.256 | 1.268 |
| 2008-07-10 | Jueves | 1.267 | +0.004 | +0.35% | 1.259 | 1.272 |
| 2008-07-11 | Viernes | 1.272 | +0.004 | +0.35% | 1.263 | 1.273 |
| 2008-07-14 | Lunes | 1.271 | -0.001 | -0.06% | 1.268 | 1.279 |
| 2008-07-15 | Martes | 1.269 | -0.002 | -0.19% | 1.266 | 1.275 |
| 2008-07-16 | Miércoles | 1.263 | -0.005 | -0.42% | 1.260 | 1.272 |
| 2008-07-17 | Jueves | 1.275 | +0.012 | +0.92% | 1.261 | 1.278 |
| 2008-07-18 | Viernes | 1.273 | -0.002 | -0.17% | 1.268 | 1.277 |
| 2008-07-21 | Lunes | 1.283 | +0.010 | +0.77% | 1.275 | 1.286 |
| 2008-07-22 | Martes | 1.279 | -0.003 | -0.27% | 1.275 | 1.284 |
| 2008-07-23 | Miércoles | 1.290 | +0.011 | +0.86% | 1.276 | 1.295 |
| 2008-07-24 | Jueves | 1.289 | -0.001 | -0.11% | 1.287 | 1.298 |
| 2008-07-25 | Viernes | 1.290 | +0.001 | +0.06% | 1.282 | 1.292 |
| 2008-07-28 | Lunes | 1.285 | -0.005 | -0.36% | 1.282 | 1.289 |
| 2008-07-29 | Martes | 1.287 | +0.002 | +0.19% | 1.282 | 1.295 |
| 2008-07-30 | Miércoles | 1.286 | -0.002 | -0.13% | 1.281 | 1.294 |
| 2008-07-31 | Jueves | 1.284 | -0.002 | -0.13% | 1.279 | 1.291 |
| 2008-08-01 | Viernes | 1.278 | -0.006 | -0.50% | 1.274 | 1.292 |
| 2008-08-04 | Lunes | 1.274 | -0.004 | -0.27% | 1.272 | 1.281 |
| 2008-08-05 | Martes | 1.261 | -0.013 | -1.05% | 1.256 | 1.278 |
| 2008-08-06 | Miércoles | 1.266 | +0.006 | +0.44% | 1.259 | 1.270 |
| 2008-08-07 | Jueves | 1.269 | +0.002 | +0.19% | 1.261 | 1.273 |
| 2008-08-08 | Viernes | 1.262 | -0.007 | -0.55% | 1.258 | 1.281 |
| 2008-08-11 | Lunes | 1.265 | +0.003 | +0.25% | 1.256 | 1.270 |
| 2008-08-12 | Martes | 1.257 | -0.008 | -0.65% | 1.249 | 1.266 |
| 2008-08-13 | Miércoles | 1.245 | -0.011 | -0.91% | 1.240 | 1.261 |
| 2008-08-14 | Jueves | 1.245 | -0.001 | -0.06% | 1.240 | 1.250 |
| 2008-08-15 | Viernes | 1.227 | -0.018 | -1.45% | 1.224 | 1.250 |
| 2008-08-18 | Lunes | 1.223 | -0.004 | -0.30% | 1.219 | 1.233 |
| 2008-08-19 | Martes | 1.224 | +0.001 | +0.06% | 1.216 | 1.228 |
| 2008-08-20 | Miércoles | 1.225 | +0.002 | +0.16% | 1.217 | 1.229 |
| 2008-08-21 | Jueves | 1.221 | -0.004 | -0.33% | 1.215 | 1.226 |
| 2008-08-22 | Viernes | 1.220 | -0.001 | -0.08% | 1.218 | 1.229 |
| 2008-08-25 | Lunes | 1.225 | +0.005 | +0.39% | 1.220 | 1.228 |
| 2008-08-26 | Martes | 1.227 | +0.001 | +0.12% | 1.224 | 1.239 |
| 2008-08-27 | Miércoles | 1.224 | -0.003 | -0.25% | 1.219 | 1.231 |
| 2008-08-28 | Jueves | 1.228 | +0.005 | +0.40% | 1.220 | 1.232 |
| 2008-08-29 | Viernes | 1.223 | -0.005 | -0.41% | 1.221 | 1.230 |
| 2008-09-01 | Lunes | 1.221 | -0.002 | -0.17% | 1.218 | 1.230 |
| 2008-09-02 | Martes | 1.219 | -0.003 | -0.21% | 1.211 | 1.232 |
| 2008-09-03 | Miércoles | 1.220 | +0.001 | +0.10% | 1.213 | 1.228 |
| 2008-09-04 | Jueves | 1.221 | +0.001 | +0.11% | 1.214 | 1.226 |
| 2008-09-05 | Viernes | 1.221 | -0.0004 | -0.03% | 1.209 | 1.232 |
| 2008-09-08 | Lunes | 1.217 | -0.004 | -0.34% | 1.212 | 1.227 |
| 2008-09-09 | Martes | 1.201 | -0.016 | -1.31% | 1.197 | 1.219 |
| 2008-09-10 | Miércoles | 1.217 | +0.016 | +1.32% | 1.198 | 1.222 |
| 2008-09-11 | Jueves | 1.231 | +0.015 | +1.21% | 1.217 | 1.233 |
| 2008-09-12 | Viernes | 1.233 | +0.002 | +0.12% | 1.223 | 1.237 |
| 2008-09-15 | Lunes | 1.221 | -0.012 | -0.93% | 1.217 | 1.233 |
| 2008-09-16 | Martes | 1.212 | -0.010 | -0.79% | 1.199 | 1.224 |
| 2008-09-17 | Miércoles | 1.196 | -0.016 | -1.32% | 1.190 | 1.216 |
| 2008-09-18 | Jueves | 1.190 | -0.005 | -0.45% | 1.180 | 1.199 |
| 2008-09-19 | Viernes | 1.212 | +0.022 | +1.82% | 1.187 | 1.214 |
| 2008-09-22 | Lunes | 1.225 | +0.013 | +1.03% | 1.204 | 1.230 |
| 2008-09-23 | Martes | 1.221 | -0.004 | -0.31% | 1.215 | 1.228 |
| 2008-09-24 | Miércoles | 1.222 | +0.001 | +0.08% | 1.216 | 1.230 |
| 2008-09-25 | Jueves | 1.225 | +0.003 | +0.22% | 1.215 | 1.227 |
| 2008-09-26 | Viernes | 1.212 | -0.013 | -1.05% | 1.205 | 1.228 |
| 2008-09-29 | Lunes | 1.197 | -0.015 | -1.24% | 1.190 | 1.216 |
| 2008-09-30 | Martes | 1.184 | -0.013 | -1.04% | 1.177 | 1.197 |
| 2008-10-01 | Miércoles | 1.174 | -0.011 | -0.89% | 1.167 | 1.191 |
| 2008-10-02 | Jueves | 1.175 | +0.001 | +0.09% | 1.166 | 1.180 |
| 2008-10-03 | Viernes | 1.171 | -0.003 | -0.29% | 1.165 | 1.179 |
| 2008-10-06 | Lunes | 1.135 | -0.036 | -3.11% | 1.124 | 1.174 |
| 2008-10-07 | Martes | 1.132 | -0.003 | -0.26% | 1.118 | 1.151 |
| 2008-10-08 | Miércoles | 1.106 | -0.026 | -2.33% | 1.098 | 1.144 |
| 2008-10-09 | Jueves | 1.126 | +0.021 | +1.85% | 1.102 | 1.147 |
| 2008-10-10 | Viernes | 1.082 | -0.044 | -3.93% | 1.063 | 1.141 |
| 2008-10-13 | Lunes | 1.132 | +0.050 | +4.62% | 1.099 | 1.142 |
| 2008-10-14 | Martes | 1.130 | -0.002 | -0.17% | 1.114 | 1.148 |
| 2008-10-15 | Miércoles | 1.096 | -0.034 | -2.98% | 1.095 | 1.135 |
| 2008-10-16 | Jueves | 1.117 | +0.021 | +1.88% | 1.087 | 1.123 |
| 2008-10-17 | Viernes | 1.125 | +0.009 | +0.77% | 1.102 | 1.137 |
| 2008-10-20 | Lunes | 1.134 | +0.009 | +0.76% | 1.121 | 1.143 |
| 2008-10-21 | Martes | 1.111 | -0.023 | -2.02% | 1.105 | 1.136 |
| 2008-10-22 | Miércoles | 1.131 | +0.020 | +1.82% | 1.108 | 1.148 |
| 2008-10-23 | Jueves | 1.127 | -0.004 | -0.37% | 1.116 | 1.134 |
| 2008-10-24 | Viernes | 1.118 | -0.009 | -0.78% | 1.090 | 1.131 |
| 2008-10-27 | Lunes | 1.112 | -0.006 | -0.55% | 1.099 | 1.134 |
| 2008-10-28 | Martes | 1.133 | +0.021 | +1.86% | 1.103 | 1.143 |
| 2008-10-29 | Miércoles | 1.140 | +0.008 | +0.67% | 1.110 | 1.147 |
| 2008-10-30 | Jueves | 1.153 | +0.013 | +1.10% | 1.131 | 1.161 |
| 2008-10-31 | Viernes | 1.147 | -0.006 | -0.54% | 1.124 | 1.151 |
| 2008-11-03 | Lunes | 1.144 | -0.003 | -0.23% | 1.135 | 1.159 |
| 2008-11-04 | Martes | 1.156 | +0.012 | +1.02% | 1.125 | 1.157 |
| 2008-11-05 | Miércoles | 1.146 | -0.010 | -0.88% | 1.135 | 1.157 |
| 2008-11-06 | Jueves | 1.134 | -0.011 | -1.00% | 1.128 | 1.148 |
| 2008-11-07 | Viernes | 1.145 | +0.011 | +0.97% | 1.128 | 1.148 |
| 2008-11-10 | Lunes | 1.156 | +0.011 | +0.93% | 1.142 | 1.160 |
| 2008-11-11 | Martes | 1.148 | -0.008 | -0.70% | 1.134 | 1.157 |
| 2008-11-12 | Miércoles | 1.140 | -0.007 | -0.64% | 1.135 | 1.152 |
| 2008-11-13 | Jueves | 1.160 | +0.020 | +1.74% | 1.137 | 1.165 |
| 2008-11-14 | Viernes | 1.173 | +0.013 | +1.08% | 1.154 | 1.183 |
| 2008-11-17 | Lunes | 1.178 | +0.005 | +0.44% | 1.158 | 1.182 |
| 2008-11-18 | Martes | 1.179 | +0.001 | +0.12% | 1.166 | 1.188 |
| 2008-11-19 | Miércoles | 1.175 | -0.004 | -0.38% | 1.167 | 1.189 |
| 2008-11-20 | Jueves | 1.167 | -0.007 | -0.62% | 1.155 | 1.183 |
| 2008-11-21 | Viernes | 1.177 | +0.010 | +0.83% | 1.161 | 1.185 |
| 2008-11-24 | Lunes | 1.193 | +0.015 | +1.32% | 1.173 | 1.195 |
| 2008-11-25 | Martes | 1.189 | -0.003 | -0.29% | 1.177 | 1.195 |
| 2008-11-26 | Miércoles | 1.183 | -0.006 | -0.54% | 1.172 | 1.191 |
| 2008-11-27 | Jueves | 1.189 | +0.006 | +0.51% | 1.174 | 1.194 |
| 2008-11-28 | Viernes | 1.190 | +0.001 | +0.13% | 1.179 | 1.196 |
| 2008-12-01 | Lunes | 1.209 | +0.019 | +1.56% | 1.186 | 1.212 |
| 2008-12-02 | Martes | 1.209 | -0.0003 | -0.02% | 1.197 | 1.219 |
| 2008-12-03 | Miércoles | 1.216 | +0.007 | +0.60% | 1.202 | 1.221 |
| 2008-12-04 | Jueves | 1.211 | -0.005 | -0.41% | 1.199 | 1.221 |
| 2008-12-05 | Viernes | 1.212 | +0.002 | +0.13% | 1.202 | 1.216 |
| 2008-12-08 | Lunes | 1.217 | +0.005 | +0.40% | 1.203 | 1.229 |
| 2008-12-09 | Martes | 1.218 | +0.001 | +0.10% | 1.204 | 1.222 |
| 2008-12-10 | Miércoles | 1.209 | -0.009 | -0.78% | 1.201 | 1.221 |
| 2008-12-11 | Jueves | 1.219 | +0.010 | +0.85% | 1.198 | 1.226 |
| 2008-12-12 | Viernes | 1.215 | -0.004 | -0.33% | 1.194 | 1.221 |
| 2008-12-15 | Lunes | 1.205 | -0.011 | -0.87% | 1.197 | 1.223 |
| 2008-12-16 | Martes | 1.205 | +0.0002 | +0.02% | 1.188 | 1.212 |
| 2008-12-17 | Miércoles | 1.187 | -0.018 | -1.49% | 1.176 | 1.204 |
| 2008-12-18 | Jueves | 1.174 | -0.013 | -1.07% | 1.165 | 1.193 |
| 2008-12-19 | Viernes | 1.183 | +0.009 | +0.78% | 1.164 | 1.193 |
| 2008-12-22 | Lunes | 1.194 | +0.010 | +0.87% | 1.175 | 1.199 |
| 2008-12-23 | Martes | 1.198 | +0.004 | +0.37% | 1.170 | 1.205 |
| 2008-12-24 | Miércoles | 1.187 | -0.011 | -0.89% | 1.180 | 1.201 |
| 2008-12-25 | Jueves | 1.195 | +0.008 | +0.66% | 1.182 | 1.196 |
| 2008-12-26 | Viernes | 1.187 | -0.008 | -0.69% | 1.180 | 1.193 |
| 2008-12-29 | Lunes | 1.189 | +0.002 | +0.13% | 1.182 | 1.196 |
| 2008-12-30 | Martes | 1.197 | +0.009 | +0.75% | 1.184 | 1.203 |
| 2008-12-31 | Miércoles | 1.212 | +0.015 | +1.22% | 1.189 | 1.217 |