Valor del dólar australiano en Nueva Zelanda en 2011

Precio cierre $1.314
Precio promedio $1.306
Precio mínimo $1.230
Precio máximo $1.381

Al finalizar el 2011 el dólar australiano cotizó a 1.314 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.306.

En el 2011:

  • El precio mínimo fue de $1.23 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $1.381 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 12 de septiembre, con una caída del 1.51%.
  • El día más alcista fue el 15 de agosto, con un alza del 1.41%.
  • El precio del dólar australiano subió 138 días y bajó 122 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 14 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 1.315 +0.002 +0.16% 1.307 1.318
2011-01-04 Martes 1.311 -0.004 -0.32% 1.304 1.317
2011-01-05 Miércoles 1.318 +0.008 +0.59% 1.305 1.320
2011-01-06 Jueves 1.314 -0.004 -0.30% 1.310 1.322
2011-01-07 Viernes 1.310 -0.004 -0.30% 1.305 1.316
2011-01-10 Lunes 1.304 -0.006 -0.48% 1.299 1.312
2011-01-11 Martes 1.297 -0.007 -0.57% 1.293 1.305
2011-01-12 Miércoles 1.304 +0.008 +0.59% 1.291 1.309
2011-01-13 Jueves 1.294 -0.010 -0.77% 1.292 1.309
2011-01-14 Viernes 1.291 -0.004 -0.27% 1.281 1.300
2011-01-17 Lunes 1.287 -0.004 -0.33% 1.282 1.290
2011-01-18 Martes 1.295 +0.009 +0.67% 1.282 1.297
2011-01-19 Miércoles 1.299 +0.004 +0.32% 1.289 1.301
2011-01-20 Jueves 1.301 +0.001 +0.10% 1.298 1.307
2011-01-21 Viernes 1.306 +0.005 +0.39% 1.300 1.309
2011-01-24 Lunes 1.307 +0.002 +0.12% 1.298 1.310
2011-01-25 Martes 1.297 -0.010 -0.79% 1.294 1.308
2011-01-26 Miércoles 1.293 -0.004 -0.31% 1.288 1.302
2011-01-27 Jueves 1.284 -0.009 -0.70% 1.279 1.294
2011-01-28 Viernes 1.285 +0.001 +0.11% 1.276 1.287
2011-01-31 Lunes 1.292 +0.007 +0.54% 1.281 1.293
2011-02-01 Martes 1.295 +0.003 +0.24% 1.287 1.302
2011-02-02 Miércoles 1.296 +0.001 +0.05% 1.287 1.298
2011-02-03 Jueves 1.314 +0.018 +1.35% 1.302 1.316
2011-02-04 Viernes 1.318 +0.004 +0.32% 1.309 1.323
2011-02-07 Lunes 1.316 -0.002 -0.13% 1.310 1.322
2011-02-08 Martes 1.310 -0.006 -0.46% 1.303 1.318
2011-02-09 Miércoles 1.311 +0.001 +0.05% 1.304 1.316
2011-02-10 Jueves 1.316 +0.006 +0.44% 1.302 1.318
2011-02-11 Viernes 1.318 +0.002 +0.15% 1.309 1.322
2011-02-14 Lunes 1.325 +0.007 +0.51% 1.318 1.329
2011-02-15 Martes 1.325 -0.001 -0.05% 1.322 1.332
2011-02-16 Miércoles 1.328 +0.004 +0.29% 1.320 1.331
2011-02-17 Jueves 1.333 +0.005 +0.36% 1.323 1.336
2011-02-18 Viernes 1.332 -0.001 -0.11% 1.320 1.335
2011-02-21 Lunes 1.322 -0.010 -0.76% 1.319 1.331
2011-02-22 Martes 1.337 +0.016 +1.20% 1.316 1.342
2011-02-23 Miércoles 1.343 +0.006 +0.43% 1.333 1.349
2011-02-24 Jueves 1.350 +0.007 +0.51% 1.341 1.351
2011-02-25 Viernes 1.355 +0.005 +0.37% 1.342 1.356
2011-02-28 Lunes 1.354 -0.001 -0.07% 1.345 1.356
2011-03-01 Martes 1.355 +0.001 +0.09% 1.348 1.361
2011-03-02 Miércoles 1.368 +0.012 +0.91% 1.352 1.370
2011-03-03 Jueves 1.369 +0.001 +0.08% 1.356 1.373
2011-03-04 Viernes 1.373 +0.005 +0.34% 1.366 1.379
2011-03-07 Lunes 1.373 -0.001 -0.06% 1.366 1.381
2011-03-08 Martes 1.366 -0.006 -0.47% 1.361 1.374
2011-03-09 Miércoles 1.371 +0.005 +0.35% 1.358 1.379
2011-03-10 Jueves 1.362 -0.009 -0.66% 1.359 1.374
2011-03-11 Viernes 1.365 +0.003 +0.20% 1.354 1.367
2011-03-14 Lunes 1.365 +0.001 +0.06% 1.361 1.373
2011-03-15 Martes 1.354 -0.011 -0.82% 1.349 1.368
2011-03-16 Miércoles 1.355 +0.001 +0.07% 1.342 1.360
2011-03-17 Jueves 1.365 +0.010 +0.72% 1.353 1.373
2011-03-18 Viernes 1.363 -0.002 -0.11% 1.357 1.368
2011-03-21 Lunes 1.368 +0.004 +0.32% 1.360 1.373
2011-03-22 Martes 1.363 -0.004 -0.31% 1.358 1.369
2011-03-23 Miércoles 1.368 +0.005 +0.36% 1.359 1.370
2011-03-24 Jueves 1.364 -0.004 -0.32% 1.354 1.366
2011-03-25 Viernes 1.362 -0.002 -0.14% 1.356 1.364
2011-03-28 Lunes 1.364 +0.002 +0.15% 1.360 1.373
2011-03-29 Martes 1.358 -0.006 -0.44% 1.355 1.366
2011-03-30 Miércoles 1.355 -0.003 -0.22% 1.351 1.363
2011-03-31 Jueves 1.356 +0.001 +0.08% 1.351 1.362
2011-04-01 Viernes 1.354 -0.002 -0.18% 1.348 1.362
2011-04-04 Lunes 1.350 -0.004 -0.30% 1.344 1.354
2011-04-05 Martes 1.345 -0.005 -0.36% 1.339 1.351
2011-04-06 Miércoles 1.340 -0.005 -0.39% 1.334 1.347
2011-04-07 Jueves 1.345 +0.005 +0.37% 1.335 1.351
2011-04-08 Viernes 1.349 +0.005 +0.36% 1.340 1.354
2011-04-11 Lunes 1.345 -0.004 -0.33% 1.342 1.353
2011-04-12 Martes 1.332 -0.013 -0.94% 1.329 1.346
2011-04-13 Miércoles 1.330 -0.002 -0.16% 1.325 1.335
2011-04-14 Jueves 1.329 -0.001 -0.08% 1.323 1.334
2011-04-15 Viernes 1.322 -0.007 -0.53% 1.319 1.331
2011-04-18 Lunes 1.330 +0.008 +0.58% 1.318 1.338
2011-04-19 Martes 1.335 +0.005 +0.38% 1.327 1.337
2011-04-20 Miércoles 1.344 +0.009 +0.66% 1.328 1.345
2011-04-21 Jueves 1.342 -0.001 -0.10% 1.336 1.345
2011-04-22 Viernes 1.339 -0.003 -0.22% 1.336 1.344
2011-04-25 Lunes 1.342 +0.002 +0.18% 1.336 1.342
2011-04-26 Martes 1.337 -0.004 -0.34% 1.333 1.341
2011-04-27 Miércoles 1.355 +0.018 +1.37% 1.331 1.357
2011-04-28 Jueves 1.362 +0.006 +0.47% 1.351 1.365
2011-04-29 Viernes 1.354 -0.008 -0.57% 1.352 1.363
2011-05-02 Lunes 1.358 +0.004 +0.27% 1.350 1.361
2011-05-03 Martes 1.358 +0.0002 +0.01% 1.351 1.362
2011-05-04 Miércoles 1.360 +0.002 +0.13% 1.348 1.371
2011-05-05 Jueves 1.350 -0.009 -0.68% 1.345 1.362
2011-05-06 Viernes 1.352 +0.001 +0.09% 1.341 1.361
2011-05-09 Lunes 1.358 +0.006 +0.46% 1.352 1.360
2011-05-10 Martes 1.365 +0.007 +0.54% 1.355 1.365
2011-05-11 Miércoles 1.356 -0.010 -0.70% 1.350 1.369
2011-05-12 Jueves 1.342 -0.013 -0.99% 1.334 1.356
2011-05-13 Viernes 1.344 +0.002 +0.16% 1.338 1.352
2011-05-16 Lunes 1.354 +0.010 +0.74% 1.339 1.360
2011-05-17 Martes 1.355 +0.001 +0.08% 1.350 1.358
2011-05-18 Miércoles 1.347 -0.008 -0.61% 1.341 1.356
2011-05-19 Jueves 1.349 +0.002 +0.13% 1.342 1.352
2011-05-20 Viernes 1.339 -0.010 -0.77% 1.336 1.352
2011-05-23 Lunes 1.330 -0.009 -0.66% 1.326 1.341
2011-05-24 Martes 1.324 -0.006 -0.42% 1.317 1.332
2011-05-25 Miércoles 1.320 -0.004 -0.31% 1.314 1.326
2011-05-26 Jueves 1.312 -0.008 -0.61% 1.305 1.322
2011-05-27 Viernes 1.306 -0.006 -0.43% 1.303 1.316
2011-05-30 Lunes 1.309 +0.003 +0.23% 1.300 1.311
2011-05-31 Martes 1.295 -0.014 -1.07% 1.291 1.311
2011-06-01 Miércoles 1.303 +0.008 +0.59% 1.292 1.309
2011-06-02 Jueves 1.308 +0.005 +0.38% 1.298 1.310
2011-06-03 Viernes 1.314 +0.006 +0.46% 1.305 1.318
2011-06-06 Lunes 1.317 +0.003 +0.23% 1.311 1.319
2011-06-07 Martes 1.305 -0.012 -0.87% 1.299 1.319
2011-06-08 Miércoles 1.294 -0.011 -0.87% 1.293 1.308
2011-06-09 Jueves 1.288 -0.006 -0.43% 1.279 1.297
2011-06-10 Viernes 1.283 -0.005 -0.42% 1.279 1.290
2011-06-13 Lunes 1.299 +0.016 +1.25% 1.280 1.303
2011-06-14 Martes 1.305 +0.006 +0.49% 1.295 1.308
2011-06-15 Miércoles 1.311 +0.006 +0.42% 1.299 1.316
2011-06-16 Jueves 1.311 +0.0002 +0.02% 1.308 1.318
2011-06-17 Viernes 1.307 -0.004 -0.28% 1.303 1.316
2011-06-20 Lunes 1.306 -0.001 -0.11% 1.301 1.310
2011-06-21 Martes 1.305 -0.001 -0.06% 1.297 1.311
2011-06-22 Miércoles 1.298 -0.007 -0.55% 1.294 1.306
2011-06-23 Jueves 1.293 -0.005 -0.37% 1.288 1.299
2011-06-24 Viernes 1.294 +0.001 +0.09% 1.285 1.300
2011-06-27 Lunes 1.296 +0.002 +0.15% 1.293 1.306
2011-06-28 Martes 1.297 +0.001 +0.07% 1.294 1.305
2011-06-29 Miércoles 1.294 -0.003 -0.27% 1.289 1.301
2011-06-30 Jueves 1.293 -0.001 -0.06% 1.289 1.298
2011-07-01 Viernes 1.302 +0.009 +0.73% 1.291 1.305
2011-07-04 Lunes 1.293 -0.009 -0.70% 1.290 1.303
2011-07-05 Martes 1.295 +0.001 +0.10% 1.286 1.298
2011-07-06 Miércoles 1.293 -0.001 -0.09% 1.286 1.297
2011-07-07 Jueves 1.293 -0.0004 -0.03% 1.286 1.301
2011-07-08 Viernes 1.284 -0.009 -0.73% 1.280 1.297
2011-07-11 Lunes 1.285 +0.002 +0.13% 1.279 1.287
2011-07-12 Martes 1.297 +0.012 +0.89% 1.282 1.301
2011-07-13 Miércoles 1.284 -0.013 -1.01% 1.278 1.296
2011-07-14 Jueves 1.273 -0.011 -0.86% 1.266 1.282
2011-07-15 Viernes 1.259 -0.014 -1.10% 1.255 1.277
2011-07-18 Lunes 1.256 -0.003 -0.21% 1.247 1.262
2011-07-19 Martes 1.255 -0.001 -0.10% 1.247 1.262
2011-07-20 Miércoles 1.255 +0.0002 +0.02% 1.250 1.259
2011-07-21 Jueves 1.256 +0.001 +0.10% 1.248 1.259
2011-07-22 Viernes 1.254 -0.002 -0.14% 1.250 1.263
2011-07-25 Lunes 1.255 +0.0005 +0.04% 1.248 1.256
2011-07-26 Martes 1.258 +0.004 +0.28% 1.248 1.260
2011-07-27 Miércoles 1.267 +0.009 +0.72% 1.252 1.270
2011-07-28 Jueves 1.264 -0.004 -0.30% 1.260 1.269
2011-07-29 Viernes 1.251 -0.013 -1.02% 1.247 1.268
2011-08-01 Lunes 1.252 +0.001 +0.06% 1.246 1.256
2011-08-02 Martes 1.246 -0.005 -0.42% 1.241 1.258
2011-08-03 Miércoles 1.246 -0.001 -0.06% 1.237 1.250
2011-08-04 Jueves 1.253 +0.007 +0.55% 1.239 1.255
2011-08-05 Viernes 1.238 -0.014 -1.14% 1.233 1.261
2011-08-08 Lunes 1.244 +0.005 +0.44% 1.233 1.253
2011-08-09 Martes 1.237 -0.007 -0.56% 1.232 1.251
2011-08-10 Miércoles 1.254 +0.017 +1.38% 1.230 1.264
2011-08-11 Jueves 1.245 -0.008 -0.67% 1.239 1.261
2011-08-12 Viernes 1.244 -0.001 -0.07% 1.239 1.255
2011-08-15 Lunes 1.262 +0.018 +1.41% 1.240 1.266
2011-08-16 Martes 1.255 -0.007 -0.56% 1.249 1.264
2011-08-17 Miércoles 1.259 +0.004 +0.35% 1.251 1.263
2011-08-18 Jueves 1.264 +0.005 +0.41% 1.252 1.268
2011-08-19 Viernes 1.271 +0.007 +0.56% 1.256 1.277
2011-08-22 Lunes 1.262 -0.009 -0.74% 1.259 1.274
2011-08-23 Martes 1.259 -0.003 -0.21% 1.256 1.267
2011-08-24 Miércoles 1.263 +0.004 +0.29% 1.258 1.268
2011-08-25 Jueves 1.261 -0.002 -0.17% 1.256 1.265
2011-08-26 Viernes 1.257 -0.004 -0.29% 1.253 1.268
2011-08-29 Lunes 1.260 +0.002 +0.20% 1.253 1.262
2011-08-30 Martes 1.252 -0.008 -0.61% 1.248 1.261
2011-08-31 Miércoles 1.253 +0.001 +0.08% 1.247 1.256
2011-09-01 Jueves 1.261 +0.008 +0.65% 1.251 1.265
2011-09-02 Viernes 1.255 -0.006 -0.47% 1.251 1.261
2011-09-05 Lunes 1.267 +0.012 +0.97% 1.252 1.271
2011-09-06 Martes 1.273 +0.006 +0.46% 1.261 1.281
2011-09-07 Miércoles 1.280 +0.007 +0.54% 1.269 1.284
2011-09-08 Jueves 1.272 -0.008 -0.61% 1.268 1.280
2011-09-09 Viernes 1.274 +0.002 +0.17% 1.265 1.277
2011-09-12 Lunes 1.255 -0.019 -1.51% 1.253 1.276
2011-09-13 Martes 1.254 -0.001 -0.08% 1.248 1.260
2011-09-14 Miércoles 1.253 -0.001 -0.10% 1.241 1.257
2011-09-15 Jueves 1.254 +0.002 +0.13% 1.246 1.257
2011-09-16 Viernes 1.250 -0.005 -0.38% 1.243 1.257
2011-09-19 Lunes 1.240 -0.009 -0.74% 1.234 1.251
2011-09-20 Martes 1.247 +0.007 +0.55% 1.237 1.250
2011-09-21 Miércoles 1.253 +0.005 +0.42% 1.243 1.259
2011-09-22 Jueves 1.248 -0.004 -0.33% 1.244 1.262
2011-09-23 Viernes 1.259 +0.011 +0.85% 1.245 1.264
2011-09-26 Lunes 1.261 +0.002 +0.17% 1.254 1.268
2011-09-27 Martes 1.256 -0.005 -0.43% 1.251 1.263
2011-09-28 Miércoles 1.259 +0.003 +0.26% 1.252 1.264
2011-09-29 Jueves 1.270 +0.011 +0.83% 1.254 1.271
2011-09-30 Viernes 1.270 +0.0004 +0.03% 1.263 1.279
2011-10-03 Lunes 1.266 -0.004 -0.28% 1.261 1.273
2011-10-04 Martes 1.258 -0.008 -0.62% 1.249 1.268
2011-10-05 Miércoles 1.259 +0.0004 +0.03% 1.249 1.264
2011-10-06 Jueves 1.264 +0.005 +0.37% 1.254 1.267
2011-10-07 Viernes 1.270 +0.006 +0.49% 1.258 1.274
2011-10-10 Lunes 1.274 +0.005 +0.36% 1.264 1.276
2011-10-11 Martes 1.277 +0.002 +0.17% 1.270 1.279
2011-10-12 Miércoles 1.277 +0.0004 +0.03% 1.269 1.279
2011-10-13 Jueves 1.282 +0.005 +0.40% 1.273 1.286
2011-10-14 Viernes 1.284 +0.002 +0.19% 1.278 1.289
2011-10-17 Lunes 1.283 -0.001 -0.11% 1.280 1.287
2011-10-18 Martes 1.290 +0.007 +0.51% 1.281 1.294
2011-10-19 Miércoles 1.292 +0.002 +0.15% 1.287 1.294
2011-10-20 Jueves 1.290 -0.001 -0.11% 1.282 1.293
2011-10-21 Viernes 1.291 +0.001 +0.09% 1.286 1.295
2011-10-24 Lunes 1.296 +0.005 +0.39% 1.284 1.300
2011-10-25 Martes 1.309 +0.013 +1.00% 1.297 1.313
2011-10-26 Miércoles 1.299 -0.011 -0.81% 1.295 1.311
2011-10-27 Jueves 1.303 +0.005 +0.37% 1.298 1.310
2011-10-28 Viernes 1.301 -0.002 -0.16% 1.298 1.311
2011-10-31 Lunes 1.307 +0.005 +0.41% 1.293 1.307
2011-11-01 Martes 1.300 -0.006 -0.49% 1.289 1.307
2011-11-02 Miércoles 1.307 +0.007 +0.52% 1.295 1.311
2011-11-03 Jueves 1.309 +0.002 +0.15% 1.299 1.318
2011-11-04 Viernes 1.307 -0.002 -0.15% 1.303 1.313
2011-11-07 Lunes 1.302 -0.005 -0.35% 1.295 1.308
2011-11-08 Martes 1.302 -0.001 -0.05% 1.294 1.304
2011-11-09 Miércoles 1.298 -0.004 -0.28% 1.296 1.305
2011-11-10 Jueves 1.306 +0.008 +0.65% 1.295 1.308
2011-11-11 Viernes 1.309 +0.003 +0.23% 1.302 1.312
2011-11-14 Lunes 1.308 -0.001 -0.08% 1.302 1.311
2011-11-15 Martes 1.320 +0.011 +0.86% 1.298 1.323
2011-11-16 Miércoles 1.318 -0.002 -0.16% 1.313 1.323
2011-11-17 Jueves 1.318 +0.0002 +0.02% 1.309 1.323
2011-11-18 Viernes 1.323 +0.005 +0.39% 1.311 1.328
2011-11-21 Lunes 1.318 -0.005 -0.40% 1.311 1.325
2011-11-22 Martes 1.316 -0.001 -0.10% 1.310 1.322
2011-11-23 Miércoles 1.309 -0.008 -0.58% 1.305 1.317
2011-11-24 Jueves 1.312 +0.003 +0.22% 1.305 1.314
2011-11-25 Viernes 1.313 +0.001 +0.08% 1.304 1.315
2011-11-28 Lunes 1.311 -0.001 -0.11% 1.303 1.319
2011-11-29 Martes 1.315 +0.003 +0.26% 1.306 1.319
2011-11-30 Miércoles 1.316 +0.002 +0.13% 1.309 1.325
2011-12-01 Jueves 1.315 -0.002 -0.12% 1.309 1.320
2011-12-02 Viernes 1.315 +0.0002 +0.02% 1.306 1.320
2011-12-05 Lunes 1.316 +0.001 +0.07% 1.307 1.320
2011-12-06 Martes 1.314 -0.002 -0.17% 1.308 1.319
2011-12-07 Miércoles 1.319 +0.006 +0.45% 1.308 1.324
2011-12-08 Jueves 1.316 -0.003 -0.23% 1.310 1.322
2011-12-09 Viernes 1.318 +0.002 +0.15% 1.308 1.320
2011-12-12 Lunes 1.321 +0.002 +0.16% 1.313 1.322
2011-12-13 Martes 1.323 +0.002 +0.19% 1.316 1.326
2011-12-14 Miércoles 1.320 -0.003 -0.22% 1.316 1.328
2011-12-15 Jueves 1.317 -0.003 -0.22% 1.315 1.325
2011-12-16 Viernes 1.311 -0.006 -0.47% 1.305 1.318
2011-12-19 Lunes 1.310 -0.001 -0.09% 1.303 1.312
2011-12-20 Martes 1.310 +0.001 +0.05% 1.304 1.313
2011-12-21 Miércoles 1.311 +0.001 +0.05% 1.308 1.316
2011-12-22 Jueves 1.311 +0.0002 +0.02% 1.306 1.315
2011-12-23 Viernes 1.310 -0.001 -0.07% 1.305 1.315
2011-12-26 Lunes 1.313 +0.002 +0.19% 1.305 1.315
2011-12-27 Martes 1.315 +0.002 +0.18% 1.309 1.319
2011-12-28 Miércoles 1.312 -0.003 -0.22% 1.308 1.319
2011-12-29 Jueves 1.315 +0.003 +0.21% 1.308 1.315
2011-12-30 Viernes 1.314 -0.001 -0.11% 1.308 1.318