Al finalizar el 2014 el dólar australiano cotizó a 1.048 dólares neozelandeses. El precio bajó 0.0363 dólares (-3.35%) desde el inicio del año, cuando cotizaba a $1.084. El precio promedio fue de $1.087.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el dólar cerró a 1.084 dólares neozelandeses, fluctuando entre 1.080 y 1.086 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 1.084 | -0.002 | -0.21% | 1.080 | 1.086 |
| 2014-01-02 | Jueves | 1.089 | +0.005 | +0.44% | 1.081 | 1.090 |
| 2014-01-03 | Viernes | 1.081 | -0.007 | -0.66% | 1.080 | 1.091 |
| 2014-01-06 | Lunes | 1.082 | +0.0001 | +0.01% | 1.079 | 1.087 |
| 2014-01-07 | Martes | 1.078 | -0.004 | -0.35% | 1.075 | 1.083 |
| 2014-01-08 | Miércoles | 1.077 | -0.001 | -0.06% | 1.074 | 1.079 |
| 2014-01-09 | Jueves | 1.078 | +0.001 | +0.06% | 1.073 | 1.080 |
| 2014-01-10 | Viernes | 1.084 | +0.006 | +0.54% | 1.077 | 1.089 |
| 2014-01-13 | Lunes | 1.081 | -0.003 | -0.25% | 1.079 | 1.087 |
| 2014-01-14 | Martes | 1.070 | -0.011 | -1.03% | 1.066 | 1.082 |
| 2014-01-15 | Miércoles | 1.069 | -0.001 | -0.05% | 1.063 | 1.072 |
| 2014-01-16 | Jueves | 1.056 | -0.013 | -1.25% | 1.053 | 1.070 |
| 2014-01-17 | Viernes | 1.063 | +0.007 | +0.70% | 1.055 | 1.066 |
| 2014-01-20 | Lunes | 1.058 | -0.005 | -0.49% | 1.057 | 1.071 |
| 2014-01-21 | Martes | 1.059 | +0.001 | +0.06% | 1.055 | 1.061 |
| 2014-01-22 | Miércoles | 1.065 | +0.007 | +0.62% | 1.055 | 1.067 |
| 2014-01-23 | Jueves | 1.056 | -0.009 | -0.86% | 1.052 | 1.069 |
| 2014-01-24 | Viernes | 1.057 | +0.001 | +0.12% | 1.048 | 1.059 |
| 2014-01-27 | Lunes | 1.061 | +0.004 | +0.39% | 1.054 | 1.064 |
| 2014-01-28 | Martes | 1.063 | +0.002 | +0.16% | 1.059 | 1.066 |
| 2014-01-29 | Miércoles | 1.064 | +0.001 | +0.10% | 1.056 | 1.068 |
| 2014-01-30 | Jueves | 1.077 | +0.013 | +1.20% | 1.062 | 1.080 |
| 2014-01-31 | Viernes | 1.082 | +0.005 | +0.50% | 1.071 | 1.084 |
| 2014-02-03 | Lunes | 1.083 | +0.0001 | +0.01% | 1.077 | 1.089 |
| 2014-02-04 | Martes | 1.083 | +0.0003 | +0.03% | 1.081 | 1.096 |
| 2014-02-05 | Miércoles | 1.085 | +0.002 | +0.16% | 1.081 | 1.089 |
| 2014-02-06 | Jueves | 1.086 | +0.001 | +0.13% | 1.082 | 1.091 |
| 2014-02-07 | Viernes | 1.080 | -0.006 | -0.53% | 1.079 | 1.089 |
| 2014-02-10 | Lunes | 1.082 | +0.002 | +0.19% | 1.077 | 1.083 |
| 2014-02-11 | Martes | 1.086 | +0.004 | +0.35% | 1.080 | 1.087 |
| 2014-02-12 | Miércoles | 1.085 | -0.001 | -0.11% | 1.081 | 1.088 |
| 2014-02-13 | Jueves | 1.076 | -0.008 | -0.77% | 1.073 | 1.086 |
| 2014-02-14 | Viernes | 1.079 | +0.003 | +0.25% | 1.074 | 1.082 |
| 2014-02-17 | Lunes | 1.079 | +0.0003 | +0.03% | 1.078 | 1.084 |
| 2014-02-18 | Martes | 1.087 | +0.008 | +0.71% | 1.078 | 1.090 |
| 2014-02-19 | Miércoles | 1.088 | +0.0005 | +0.05% | 1.082 | 1.089 |
| 2014-02-20 | Jueves | 1.085 | -0.003 | -0.28% | 1.081 | 1.091 |
| 2014-02-21 | Viernes | 1.084 | -0.001 | -0.08% | 1.080 | 1.086 |
| 2014-02-24 | Lunes | 1.085 | +0.001 | +0.12% | 1.081 | 1.087 |
| 2014-02-25 | Martes | 1.083 | -0.002 | -0.19% | 1.080 | 1.086 |
| 2014-02-26 | Miércoles | 1.079 | -0.004 | -0.38% | 1.076 | 1.084 |
| 2014-02-27 | Jueves | 1.071 | -0.008 | -0.70% | 1.066 | 1.081 |
| 2014-02-28 | Viernes | 1.064 | -0.007 | -0.65% | 1.062 | 1.072 |
| 2014-03-03 | Lunes | 1.068 | +0.003 | +0.31% | 1.061 | 1.068 |
| 2014-03-04 | Martes | 1.067 | -0.001 | -0.09% | 1.065 | 1.073 |
| 2014-03-05 | Miércoles | 1.068 | +0.001 | +0.12% | 1.065 | 1.072 |
| 2014-03-06 | Jueves | 1.073 | +0.005 | +0.44% | 1.065 | 1.074 |
| 2014-03-07 | Viernes | 1.071 | -0.001 | -0.12% | 1.069 | 1.077 |
| 2014-03-10 | Lunes | 1.065 | -0.006 | -0.59% | 1.063 | 1.072 |
| 2014-03-11 | Martes | 1.060 | -0.005 | -0.48% | 1.057 | 1.067 |
| 2014-03-12 | Miércoles | 1.054 | -0.006 | -0.52% | 1.053 | 1.065 |
| 2014-03-13 | Jueves | 1.057 | +0.003 | +0.28% | 1.053 | 1.062 |
| 2014-03-14 | Viernes | 1.058 | +0.0004 | +0.04% | 1.054 | 1.060 |
| 2014-03-17 | Lunes | 1.061 | +0.003 | +0.29% | 1.053 | 1.062 |
| 2014-03-18 | Martes | 1.059 | -0.002 | -0.21% | 1.056 | 1.062 |
| 2014-03-19 | Miércoles | 1.056 | -0.002 | -0.23% | 1.054 | 1.061 |
| 2014-03-20 | Jueves | 1.059 | +0.003 | +0.29% | 1.053 | 1.061 |
| 2014-03-21 | Viernes | 1.064 | +0.005 | +0.43% | 1.058 | 1.066 |
| 2014-03-24 | Lunes | 1.069 | +0.005 | +0.48% | 1.061 | 1.069 |
| 2014-03-25 | Martes | 1.069 | -0.0004 | -0.04% | 1.066 | 1.072 |
| 2014-03-26 | Miércoles | 1.073 | +0.005 | +0.44% | 1.065 | 1.074 |
| 2014-03-27 | Jueves | 1.068 | -0.005 | -0.50% | 1.063 | 1.074 |
| 2014-03-28 | Viernes | 1.068 | -0.0001 | -0.01% | 1.064 | 1.070 |
| 2014-03-31 | Lunes | 1.068 | +0.0001 | +0.01% | 1.064 | 1.070 |
| 2014-04-01 | Martes | 1.070 | +0.002 | +0.22% | 1.064 | 1.072 |
| 2014-04-02 | Miércoles | 1.079 | +0.008 | +0.78% | 1.069 | 1.081 |
| 2014-04-03 | Jueves | 1.080 | +0.002 | +0.16% | 1.076 | 1.084 |
| 2014-04-04 | Viernes | 1.081 | +0.0002 | +0.02% | 1.078 | 1.087 |
| 2014-04-07 | Lunes | 1.078 | -0.003 | -0.28% | 1.075 | 1.084 |
| 2014-04-08 | Martes | 1.079 | +0.002 | +0.15% | 1.074 | 1.081 |
| 2014-04-09 | Miércoles | 1.078 | -0.001 | -0.13% | 1.075 | 1.083 |
| 2014-04-10 | Jueves | 1.084 | +0.006 | +0.60% | 1.073 | 1.085 |
| 2014-04-11 | Viernes | 1.082 | -0.003 | -0.24% | 1.079 | 1.087 |
| 2014-04-14 | Lunes | 1.085 | +0.003 | +0.28% | 1.078 | 1.089 |
| 2014-04-15 | Martes | 1.083 | -0.002 | -0.16% | 1.081 | 1.087 |
| 2014-04-16 | Miércoles | 1.087 | +0.004 | +0.32% | 1.081 | 1.092 |
| 2014-04-17 | Jueves | 1.088 | +0.002 | +0.17% | 1.083 | 1.090 |
| 2014-04-18 | Viernes | 1.086 | -0.002 | -0.18% | 1.085 | 1.090 |
| 2014-04-21 | Lunes | 1.088 | +0.002 | +0.17% | 1.085 | 1.092 |
| 2014-04-22 | Martes | 1.089 | +0.001 | +0.10% | 1.086 | 1.092 |
| 2014-04-23 | Miércoles | 1.082 | -0.008 | -0.70% | 1.078 | 1.090 |
| 2014-04-24 | Jueves | 1.082 | -0.0002 | -0.02% | 1.075 | 1.083 |
| 2014-04-25 | Viernes | 1.082 | 0.000 | 0% | 1.078 | 1.084 |
| 2014-04-28 | Lunes | 1.084 | +0.003 | +0.27% | 1.079 | 1.088 |
| 2014-04-29 | Martes | 1.084 | -0.001 | -0.06% | 1.082 | 1.087 |
| 2014-04-30 | Miércoles | 1.078 | -0.006 | -0.54% | 1.076 | 1.087 |
| 2014-05-01 | Jueves | 1.074 | -0.004 | -0.32% | 1.072 | 1.080 |
| 2014-05-02 | Viernes | 1.070 | -0.004 | -0.40% | 1.065 | 1.077 |
| 2014-05-05 | Lunes | 1.069 | -0.001 | -0.12% | 1.066 | 1.074 |
| 2014-05-06 | Martes | 1.070 | +0.001 | +0.07% | 1.064 | 1.072 |
| 2014-05-07 | Miércoles | 1.077 | +0.007 | +0.69% | 1.068 | 1.079 |
| 2014-05-08 | Jueves | 1.084 | +0.007 | +0.64% | 1.074 | 1.088 |
| 2014-05-09 | Viernes | 1.087 | +0.003 | +0.30% | 1.081 | 1.088 |
| 2014-05-12 | Lunes | 1.086 | -0.001 | -0.12% | 1.082 | 1.088 |
| 2014-05-13 | Martes | 1.085 | -0.001 | -0.08% | 1.081 | 1.087 |
| 2014-05-14 | Miércoles | 1.082 | -0.003 | -0.29% | 1.080 | 1.089 |
| 2014-05-15 | Jueves | 1.083 | +0.001 | +0.06% | 1.079 | 1.083 |
| 2014-05-16 | Viernes | 1.085 | +0.003 | +0.27% | 1.080 | 1.086 |
| 2014-05-19 | Lunes | 1.081 | -0.004 | -0.41% | 1.080 | 1.086 |
| 2014-05-20 | Martes | 1.078 | -0.003 | -0.27% | 1.076 | 1.082 |
| 2014-05-21 | Miércoles | 1.079 | +0.001 | +0.06% | 1.074 | 1.080 |
| 2014-05-22 | Jueves | 1.077 | -0.002 | -0.19% | 1.075 | 1.082 |
| 2014-05-23 | Viernes | 1.081 | +0.004 | +0.38% | 1.076 | 1.082 |
| 2014-05-26 | Lunes | 1.080 | -0.0003 | -0.03% | 1.079 | 1.083 |
| 2014-05-27 | Martes | 1.081 | +0.001 | +0.08% | 1.078 | 1.085 |
| 2014-05-28 | Miércoles | 1.087 | +0.006 | +0.55% | 1.080 | 1.089 |
| 2014-05-29 | Jueves | 1.097 | +0.010 | +0.88% | 1.084 | 1.099 |
| 2014-05-30 | Viernes | 1.095 | -0.002 | -0.15% | 1.094 | 1.098 |
| 2014-06-02 | Lunes | 1.094 | -0.001 | -0.13% | 1.091 | 1.097 |
| 2014-06-03 | Martes | 1.099 | +0.005 | +0.46% | 1.092 | 1.100 |
| 2014-06-04 | Miércoles | 1.101 | +0.002 | +0.22% | 1.096 | 1.104 |
| 2014-06-05 | Jueves | 1.099 | -0.002 | -0.22% | 1.096 | 1.103 |
| 2014-06-06 | Viernes | 1.098 | -0.001 | -0.11% | 1.093 | 1.100 |
| 2014-06-09 | Lunes | 1.102 | +0.004 | +0.36% | 1.096 | 1.103 |
| 2014-06-10 | Martes | 1.099 | -0.002 | -0.21% | 1.098 | 1.102 |
| 2014-06-11 | Miércoles | 1.097 | -0.002 | -0.18% | 1.095 | 1.100 |
| 2014-06-12 | Jueves | 1.085 | -0.012 | -1.11% | 1.082 | 1.100 |
| 2014-06-13 | Viernes | 1.085 | +0.0001 | +0.01% | 1.082 | 1.088 |
| 2014-06-16 | Lunes | 1.083 | -0.002 | -0.18% | 1.080 | 1.085 |
| 2014-06-17 | Martes | 1.078 | -0.005 | -0.48% | 1.077 | 1.084 |
| 2014-06-18 | Miércoles | 1.077 | -0.001 | -0.07% | 1.072 | 1.080 |
| 2014-06-19 | Jueves | 1.079 | +0.001 | +0.11% | 1.075 | 1.082 |
| 2014-06-20 | Viernes | 1.080 | +0.001 | +0.10% | 1.076 | 1.082 |
| 2014-06-23 | Lunes | 1.082 | +0.002 | +0.18% | 1.076 | 1.082 |
| 2014-06-24 | Martes | 1.080 | -0.002 | -0.15% | 1.077 | 1.083 |
| 2014-06-25 | Miércoles | 1.077 | -0.003 | -0.31% | 1.074 | 1.081 |
| 2014-06-26 | Jueves | 1.072 | -0.004 | -0.41% | 1.070 | 1.078 |
| 2014-06-27 | Viernes | 1.074 | +0.002 | +0.14% | 1.070 | 1.077 |
| 2014-06-30 | Lunes | 1.077 | +0.003 | +0.32% | 1.071 | 1.079 |
| 2014-07-01 | Martes | 1.082 | +0.005 | +0.49% | 1.074 | 1.083 |
| 2014-07-02 | Miércoles | 1.076 | -0.006 | -0.55% | 1.075 | 1.084 |
| 2014-07-03 | Jueves | 1.068 | -0.009 | -0.82% | 1.063 | 1.078 |
| 2014-07-04 | Viernes | 1.072 | +0.004 | +0.37% | 1.066 | 1.072 |
| 2014-07-07 | Lunes | 1.070 | -0.002 | -0.15% | 1.068 | 1.074 |
| 2014-07-08 | Martes | 1.070 | -0.0003 | -0.03% | 1.067 | 1.072 |
| 2014-07-09 | Miércoles | 1.067 | -0.003 | -0.23% | 1.065 | 1.072 |
| 2014-07-10 | Jueves | 1.065 | -0.002 | -0.19% | 1.062 | 1.071 |
| 2014-07-11 | Viernes | 1.066 | +0.001 | +0.05% | 1.063 | 1.068 |
| 2014-07-14 | Lunes | 1.067 | +0.001 | +0.10% | 1.062 | 1.068 |
| 2014-07-15 | Martes | 1.069 | +0.002 | +0.19% | 1.063 | 1.070 |
| 2014-07-16 | Miércoles | 1.075 | +0.007 | +0.63% | 1.067 | 1.077 |
| 2014-07-17 | Jueves | 1.079 | +0.003 | +0.31% | 1.073 | 1.080 |
| 2014-07-18 | Viernes | 1.079 | +0.001 | +0.06% | 1.076 | 1.083 |
| 2014-07-21 | Lunes | 1.079 | -0.001 | -0.06% | 1.076 | 1.082 |
| 2014-07-22 | Martes | 1.084 | +0.005 | +0.46% | 1.077 | 1.086 |
| 2014-07-23 | Miércoles | 1.086 | +0.003 | +0.25% | 1.082 | 1.090 |
| 2014-07-24 | Jueves | 1.099 | +0.012 | +1.11% | 1.085 | 1.102 |
| 2014-07-25 | Viernes | 1.099 | 0.000 | 0% | 1.096 | 1.102 |
| 2014-07-28 | Lunes | 1.101 | +0.002 | +0.19% | 1.096 | 1.101 |
| 2014-07-29 | Martes | 1.103 | +0.003 | +0.25% | 1.098 | 1.105 |
| 2014-07-30 | Miércoles | 1.099 | -0.004 | -0.40% | 1.097 | 1.104 |
| 2014-07-31 | Jueves | 1.094 | -0.005 | -0.48% | 1.092 | 1.100 |
| 2014-08-01 | Viernes | 1.093 | -0.001 | -0.05% | 1.091 | 1.101 |
| 2014-08-04 | Lunes | 1.095 | +0.002 | +0.19% | 1.091 | 1.097 |
| 2014-08-05 | Martes | 1.099 | +0.004 | +0.33% | 1.093 | 1.101 |
| 2014-08-06 | Miércoles | 1.103 | +0.004 | +0.41% | 1.097 | 1.106 |
| 2014-08-07 | Jueves | 1.094 | -0.010 | -0.86% | 1.092 | 1.106 |
| 2014-08-08 | Viernes | 1.097 | +0.003 | +0.26% | 1.092 | 1.098 |
| 2014-08-11 | Lunes | 1.095 | -0.001 | -0.11% | 1.093 | 1.097 |
| 2014-08-12 | Martes | 1.099 | +0.004 | +0.32% | 1.093 | 1.102 |
| 2014-08-13 | Miércoles | 1.100 | +0.001 | +0.11% | 1.097 | 1.103 |
| 2014-08-14 | Jueves | 1.097 | -0.003 | -0.25% | 1.094 | 1.101 |
| 2014-08-15 | Viernes | 1.099 | +0.002 | +0.14% | 1.095 | 1.101 |
| 2014-08-18 | Lunes | 1.099 | +0.0004 | +0.04% | 1.095 | 1.102 |
| 2014-08-19 | Martes | 1.105 | +0.006 | +0.50% | 1.098 | 1.108 |
| 2014-08-20 | Miércoles | 1.109 | +0.004 | +0.41% | 1.101 | 1.110 |
| 2014-08-21 | Jueves | 1.106 | -0.003 | -0.24% | 1.105 | 1.111 |
| 2014-08-22 | Viernes | 1.107 | +0.0004 | +0.04% | 1.105 | 1.111 |
| 2014-08-25 | Lunes | 1.114 | +0.007 | +0.67% | 1.105 | 1.117 |
| 2014-08-26 | Martes | 1.117 | +0.003 | +0.23% | 1.112 | 1.120 |
| 2014-08-27 | Miércoles | 1.115 | -0.002 | -0.17% | 1.112 | 1.118 |
| 2014-08-28 | Jueves | 1.116 | +0.001 | +0.11% | 1.112 | 1.118 |
| 2014-08-29 | Viernes | 1.117 | +0.0005 | +0.04% | 1.113 | 1.120 |
| 2014-09-01 | Lunes | 1.114 | -0.002 | -0.22% | 1.112 | 1.118 |
| 2014-09-02 | Martes | 1.116 | +0.001 | +0.13% | 1.111 | 1.119 |
| 2014-09-03 | Miércoles | 1.122 | +0.007 | +0.62% | 1.113 | 1.124 |
| 2014-09-04 | Jueves | 1.125 | +0.003 | +0.27% | 1.120 | 1.128 |
| 2014-09-05 | Viernes | 1.126 | +0.0004 | +0.04% | 1.124 | 1.133 |
| 2014-09-08 | Lunes | 1.122 | -0.004 | -0.36% | 1.119 | 1.129 |
| 2014-09-09 | Martes | 1.116 | -0.006 | -0.52% | 1.115 | 1.123 |
| 2014-09-10 | Miércoles | 1.114 | -0.002 | -0.21% | 1.108 | 1.117 |
| 2014-09-11 | Jueves | 1.112 | -0.002 | -0.16% | 1.110 | 1.123 |
| 2014-09-12 | Viernes | 1.109 | -0.003 | -0.29% | 1.105 | 1.113 |
| 2014-09-15 | Lunes | 1.104 | -0.004 | -0.41% | 1.102 | 1.108 |
| 2014-09-16 | Martes | 1.109 | +0.005 | +0.44% | 1.101 | 1.110 |
| 2014-09-17 | Miércoles | 1.107 | -0.002 | -0.23% | 1.102 | 1.111 |
| 2014-09-18 | Jueves | 1.103 | -0.004 | -0.36% | 1.101 | 1.108 |
| 2014-09-19 | Viernes | 1.098 | -0.004 | -0.40% | 1.096 | 1.104 |
| 2014-09-22 | Lunes | 1.093 | -0.006 | -0.51% | 1.091 | 1.099 |
| 2014-09-23 | Martes | 1.098 | +0.005 | +0.49% | 1.091 | 1.100 |
| 2014-09-24 | Miércoles | 1.100 | +0.002 | +0.17% | 1.094 | 1.101 |
| 2014-09-25 | Jueves | 1.109 | +0.009 | +0.80% | 1.097 | 1.111 |
| 2014-09-26 | Viernes | 1.114 | +0.006 | +0.51% | 1.106 | 1.116 |
| 2014-09-29 | Lunes | 1.123 | +0.009 | +0.79% | 1.110 | 1.129 |
| 2014-09-30 | Martes | 1.120 | -0.003 | -0.27% | 1.119 | 1.127 |
| 2014-10-01 | Miércoles | 1.122 | +0.002 | +0.19% | 1.112 | 1.123 |
| 2014-10-02 | Jueves | 1.114 | -0.008 | -0.73% | 1.111 | 1.125 |
| 2014-10-03 | Viernes | 1.117 | +0.003 | +0.29% | 1.108 | 1.120 |
| 2014-10-06 | Lunes | 1.117 | 0.000 | 0% | 1.115 | 1.123 |
| 2014-10-07 | Martes | 1.126 | +0.008 | +0.74% | 1.115 | 1.126 |
| 2014-10-08 | Miércoles | 1.118 | -0.007 | -0.66% | 1.116 | 1.129 |
| 2014-10-09 | Jueves | 1.117 | -0.002 | -0.14% | 1.113 | 1.120 |
| 2014-10-10 | Viernes | 1.111 | -0.006 | -0.50% | 1.110 | 1.117 |
| 2014-10-13 | Lunes | 1.111 | +0.0004 | +0.04% | 1.106 | 1.114 |
| 2014-10-14 | Martes | 1.111 | -0.0001 | -0.01% | 1.109 | 1.115 |
| 2014-10-15 | Miércoles | 1.105 | -0.006 | -0.52% | 1.097 | 1.116 |
| 2014-10-16 | Jueves | 1.101 | -0.005 | -0.43% | 1.098 | 1.106 |
| 2014-10-17 | Viernes | 1.104 | +0.003 | +0.29% | 1.099 | 1.110 |
| 2014-10-20 | Lunes | 1.102 | -0.001 | -0.13% | 1.101 | 1.107 |
| 2014-10-21 | Martes | 1.103 | +0.0003 | +0.03% | 1.098 | 1.106 |
| 2014-10-22 | Miércoles | 1.107 | +0.004 | +0.38% | 1.099 | 1.109 |
| 2014-10-23 | Jueves | 1.120 | +0.013 | +1.18% | 1.106 | 1.122 |
| 2014-10-24 | Viernes | 1.120 | -0.0002 | -0.02% | 1.115 | 1.124 |
| 2014-10-27 | Lunes | 1.115 | -0.005 | -0.44% | 1.113 | 1.123 |
| 2014-10-28 | Martes | 1.118 | +0.003 | +0.29% | 1.113 | 1.120 |
| 2014-10-29 | Miércoles | 1.128 | +0.009 | +0.84% | 1.116 | 1.131 |
| 2014-10-30 | Jueves | 1.126 | -0.002 | -0.15% | 1.123 | 1.130 |
| 2014-10-31 | Viernes | 1.129 | +0.004 | +0.32% | 1.119 | 1.132 |
| 2014-11-03 | Lunes | 1.124 | -0.005 | -0.45% | 1.121 | 1.129 |
| 2014-11-04 | Martes | 1.119 | -0.006 | -0.50% | 1.117 | 1.128 |
| 2014-11-05 | Miércoles | 1.112 | -0.007 | -0.63% | 1.108 | 1.120 |
| 2014-11-06 | Jueves | 1.113 | +0.001 | +0.10% | 1.110 | 1.117 |
| 2014-11-07 | Viernes | 1.113 | +0.001 | +0.05% | 1.111 | 1.123 |
| 2014-11-10 | Lunes | 1.113 | -0.001 | -0.08% | 1.108 | 1.116 |
| 2014-11-11 | Martes | 1.112 | -0.0001 | -0.01% | 1.110 | 1.116 |
| 2014-11-12 | Miércoles | 1.106 | -0.006 | -0.55% | 1.104 | 1.115 |
| 2014-11-13 | Jueves | 1.107 | +0.0002 | +0.02% | 1.103 | 1.109 |
| 2014-11-14 | Viernes | 1.106 | -0.0005 | -0.05% | 1.102 | 1.110 |
| 2014-11-17 | Lunes | 1.101 | -0.005 | -0.46% | 1.097 | 1.109 |
| 2014-11-18 | Martes | 1.101 | -0.0003 | -0.03% | 1.093 | 1.102 |
| 2014-11-19 | Miércoles | 1.098 | -0.003 | -0.28% | 1.092 | 1.103 |
| 2014-11-20 | Jueves | 1.095 | -0.002 | -0.22% | 1.093 | 1.099 |
| 2014-11-21 | Viernes | 1.100 | +0.004 | +0.41% | 1.094 | 1.103 |
| 2014-11-24 | Lunes | 1.096 | -0.003 | -0.29% | 1.094 | 1.103 |
| 2014-11-25 | Martes | 1.092 | -0.004 | -0.38% | 1.089 | 1.100 |
| 2014-11-26 | Miércoles | 1.086 | -0.006 | -0.60% | 1.082 | 1.094 |
| 2014-11-27 | Jueves | 1.086 | +0.001 | +0.06% | 1.082 | 1.089 |
| 2014-11-28 | Viernes | 1.084 | -0.003 | -0.24% | 1.080 | 1.089 |
| 2014-12-01 | Lunes | 1.079 | -0.004 | -0.40% | 1.076 | 1.087 |
| 2014-12-02 | Martes | 1.082 | +0.002 | +0.21% | 1.076 | 1.085 |
| 2014-12-03 | Miércoles | 1.083 | +0.002 | +0.15% | 1.077 | 1.087 |
| 2014-12-04 | Jueves | 1.077 | -0.007 | -0.62% | 1.075 | 1.086 |
| 2014-12-05 | Viernes | 1.080 | +0.003 | +0.29% | 1.072 | 1.082 |
| 2014-12-08 | Lunes | 1.084 | +0.004 | +0.37% | 1.074 | 1.087 |
| 2014-12-09 | Martes | 1.080 | -0.004 | -0.38% | 1.075 | 1.085 |
| 2014-12-10 | Miércoles | 1.065 | -0.015 | -1.39% | 1.061 | 1.082 |
| 2014-12-11 | Jueves | 1.058 | -0.006 | -0.61% | 1.053 | 1.070 |
| 2014-12-12 | Viernes | 1.060 | +0.002 | +0.19% | 1.056 | 1.064 |
| 2014-12-15 | Lunes | 1.060 | -0.0001 | -0.01% | 1.056 | 1.066 |
| 2014-12-16 | Martes | 1.054 | -0.006 | -0.58% | 1.051 | 1.065 |
| 2014-12-17 | Miércoles | 1.055 | +0.001 | +0.07% | 1.048 | 1.061 |
| 2014-12-18 | Jueves | 1.052 | -0.003 | -0.27% | 1.050 | 1.059 |
| 2014-12-19 | Viernes | 1.051 | -0.001 | -0.09% | 1.047 | 1.053 |
| 2014-12-22 | Lunes | 1.053 | +0.002 | +0.19% | 1.052 | 1.053 |
| 2014-12-23 | Martes | 1.051 | -0.002 | -0.15% | 1.047 | 1.053 |
| 2014-12-24 | Miércoles | 1.049 | -0.002 | -0.17% | 1.047 | 1.053 |
| 2014-12-25 | Jueves | 1.049 | -0.001 | -0.05% | 1.045 | 1.052 |
| 2014-12-26 | Viernes | 1.046 | -0.003 | -0.27% | 1.043 | 1.052 |
| 2014-12-29 | Lunes | 1.044 | -0.002 | -0.18% | 1.043 | 1.048 |
| 2014-12-30 | Martes | 1.045 | +0.001 | +0.10% | 1.041 | 1.047 |
| 2014-12-31 | Miércoles | 1.048 | +0.002 | +0.22% | 1.042 | 1.050 |