Valor del dólar australiano en Nueva Zelanda en 2016

Precio cierre $1.039
Precio promedio $1.068
Precio mínimo $1.022
Precio máximo $1.135

Al finalizar el 2016 el dólar australiano cotizó a 1.039 dólares neozelandeses. El precio bajó 0.0269 dólares (-2.52%) desde el inicio del año, cuando cotizaba a $1.066. El precio promedio fue de $1.068.

En el 2016:

  • El precio mínimo fue de $1.022 y se alcanzó el 14 de septiembre.
  • El precio máximo fue de $1.135 y se alcanzó el 23 de marzo.
  • El día más bajista fue el 9 de junio, con una caída del 1.89%.
  • El día más alcista fue el 9 de marzo, con un alza del 2.01%.
  • El precio del dólar australiano subió 132 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 15 y el 23 de septiembre y entre el 8 y el 18 de julio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 1.066 -0.0002 -0.02% 1.064 1.068
2016-01-04 Lunes 1.065 -0.0004 -0.04% 1.061 1.071
2016-01-05 Martes 1.068 +0.003 +0.24% 1.062 1.073
2016-01-06 Miércoles 1.065 -0.003 -0.24% 1.061 1.073
2016-01-07 Jueves 1.058 -0.007 -0.69% 1.053 1.067
2016-01-08 Viernes 1.062 +0.004 +0.39% 1.056 1.068
2016-01-11 Lunes 1.066 +0.004 +0.40% 1.057 1.071
2016-01-12 Martes 1.069 +0.002 +0.21% 1.061 1.074
2016-01-13 Miércoles 1.068 -0.001 -0.07% 1.064 1.073
2016-01-14 Jueves 1.079 +0.011 +1.05% 1.066 1.081
2016-01-15 Viernes 1.062 -0.017 -1.55% 1.060 1.082
2016-01-18 Lunes 1.064 +0.002 +0.17% 1.057 1.071
2016-01-19 Martes 1.078 +0.013 +1.26% 1.061 1.080
2016-01-20 Miércoles 1.074 -0.003 -0.32% 1.071 1.084
2016-01-21 Jueves 1.072 -0.002 -0.20% 1.067 1.079
2016-01-22 Viernes 1.078 +0.006 +0.60% 1.070 1.085
2016-01-25 Lunes 1.078 -0.001 -0.06% 1.073 1.083
2016-01-26 Martes 1.078 +0.0002 +0.02% 1.074 1.083
2016-01-27 Miércoles 1.093 +0.015 +1.35% 1.074 1.093
2016-01-28 Jueves 1.093 +0.001 +0.08% 1.089 1.098
2016-01-29 Viernes 1.093 -0.001 -0.05% 1.089 1.100
2016-02-01 Lunes 1.086 -0.006 -0.59% 1.083 1.095
2016-02-02 Martes 1.081 -0.006 -0.53% 1.076 1.091
2016-02-03 Miércoles 1.075 -0.005 -0.48% 1.064 1.081
2016-02-04 Jueves 1.071 -0.004 -0.40% 1.068 1.080
2016-02-05 Viernes 1.067 -0.004 -0.42% 1.063 1.076
2016-02-08 Lunes 1.069 +0.003 +0.26% 1.065 1.073
2016-02-09 Martes 1.066 -0.004 -0.35% 1.058 1.073
2016-02-10 Miércoles 1.061 -0.004 -0.39% 1.059 1.070
2016-02-11 Jueves 1.058 -0.003 -0.29% 1.056 1.067
2016-02-12 Viernes 1.071 +0.013 +1.24% 1.056 1.076
2016-02-15 Lunes 1.074 +0.002 +0.21% 1.069 1.077
2016-02-16 Martes 1.081 +0.007 +0.68% 1.072 1.089
2016-02-17 Miércoles 1.083 +0.002 +0.21% 1.076 1.085
2016-02-18 Jueves 1.077 -0.006 -0.54% 1.073 1.083
2016-02-19 Viernes 1.078 +0.001 +0.07% 1.072 1.079
2016-02-22 Lunes 1.079 +0.0005 +0.05% 1.073 1.081
2016-02-23 Martes 1.084 +0.006 +0.52% 1.076 1.086
2016-02-24 Miércoles 1.081 -0.003 -0.31% 1.077 1.089
2016-02-25 Jueves 1.076 -0.005 -0.43% 1.074 1.083
2016-02-26 Viernes 1.076 -0.0005 -0.05% 1.066 1.078
2016-02-29 Lunes 1.084 +0.008 +0.74% 1.069 1.087
2016-03-01 Martes 1.082 -0.001 -0.13% 1.076 1.086
2016-03-02 Miércoles 1.093 +0.010 +0.96% 1.079 1.098
2016-03-03 Jueves 1.094 +0.001 +0.09% 1.089 1.097
2016-03-04 Viernes 1.092 -0.002 -0.16% 1.088 1.097
2016-03-07 Lunes 1.098 +0.006 +0.58% 1.085 1.103
2016-03-08 Martes 1.104 +0.005 +0.49% 1.095 1.104
2016-03-09 Miércoles 1.126 +0.022 +2.01% 1.099 1.127
2016-03-10 Jueves 1.119 -0.007 -0.62% 1.114 1.130
2016-03-11 Viernes 1.121 +0.003 +0.23% 1.114 1.125
2016-03-14 Lunes 1.126 +0.005 +0.42% 1.118 1.128
2016-03-15 Martes 1.130 +0.003 +0.30% 1.120 1.132
2016-03-16 Miércoles 1.123 -0.006 -0.56% 1.119 1.133
2016-03-17 Jueves 1.117 -0.007 -0.59% 1.113 1.127
2016-03-18 Viernes 1.119 +0.002 +0.19% 1.113 1.124
2016-03-21 Lunes 1.121 +0.002 +0.19% 1.115 1.125
2016-03-22 Martes 1.129 +0.008 +0.70% 1.118 1.131
2016-03-23 Miércoles 1.123 -0.006 -0.50% 1.120 1.135
2016-03-24 Jueves 1.124 +0.0004 +0.04% 1.118 1.125
2016-03-25 Viernes 1.123 -0.001 -0.06% 1.117 1.127
2016-03-28 Lunes 1.123 -0.0003 -0.03% 1.119 1.126
2016-03-29 Martes 1.113 -0.009 -0.81% 1.109 1.124
2016-03-30 Miércoles 1.108 -0.005 -0.47% 1.104 1.115
2016-03-31 Jueves 1.108 +0.0002 +0.02% 1.105 1.112
2016-04-01 Viernes 1.111 +0.002 +0.23% 1.104 1.115
2016-04-04 Lunes 1.113 +0.002 +0.17% 1.107 1.115
2016-04-05 Martes 1.109 -0.004 -0.33% 1.105 1.120
2016-04-06 Miércoles 1.114 +0.004 +0.41% 1.106 1.115
2016-04-07 Jueves 1.107 -0.006 -0.57% 1.105 1.117
2016-04-08 Viernes 1.110 +0.003 +0.28% 1.105 1.116
2016-04-11 Lunes 1.108 -0.003 -0.23% 1.104 1.111
2016-04-12 Martes 1.110 +0.002 +0.17% 1.105 1.114
2016-04-13 Miércoles 1.106 -0.004 -0.34% 1.103 1.111
2016-04-14 Jueves 1.124 +0.018 +1.62% 1.104 1.125
2016-04-15 Viernes 1.116 -0.008 -0.70% 1.112 1.125
2016-04-18 Lunes 1.115 -0.001 -0.06% 1.102 1.119
2016-04-19 Martes 1.109 -0.006 -0.52% 1.106 1.116
2016-04-20 Miércoles 1.117 +0.008 +0.69% 1.106 1.119
2016-04-21 Jueves 1.120 +0.002 +0.22% 1.115 1.124
2016-04-22 Viernes 1.125 +0.005 +0.46% 1.117 1.128
2016-04-25 Lunes 1.125 +0.001 +0.06% 1.119 1.128
2016-04-26 Martes 1.123 -0.002 -0.22% 1.119 1.126
2016-04-27 Miércoles 1.110 -0.013 -1.16% 1.105 1.128
2016-04-28 Jueves 1.095 -0.015 -1.32% 1.091 1.113
2016-04-29 Viernes 1.090 -0.005 -0.48% 1.087 1.100
2016-05-02 Lunes 1.092 +0.002 +0.18% 1.085 1.094
2016-05-03 Martes 1.082 -0.010 -0.88% 1.075 1.096
2016-05-04 Miércoles 1.084 +0.001 +0.13% 1.080 1.090
2016-05-05 Jueves 1.085 +0.001 +0.07% 1.082 1.088
2016-05-06 Viernes 1.077 -0.007 -0.67% 1.072 1.087
2016-05-09 Lunes 1.081 +0.004 +0.33% 1.074 1.083
2016-05-10 Martes 1.090 +0.009 +0.80% 1.079 1.092
2016-05-11 Miércoles 1.081 -0.008 -0.75% 1.079 1.090
2016-05-12 Jueves 1.074 -0.007 -0.68% 1.073 1.083
2016-05-13 Viernes 1.073 -0.001 -0.11% 1.071 1.076
2016-05-16 Lunes 1.074 +0.001 +0.06% 1.070 1.079
2016-05-17 Martes 1.075 +0.002 +0.18% 1.073 1.082
2016-05-18 Miércoles 1.073 -0.003 -0.24% 1.072 1.078
2016-05-19 Jueves 1.072 -0.001 -0.08% 1.065 1.075
2016-05-20 Viernes 1.067 -0.005 -0.49% 1.067 1.074
2016-05-23 Lunes 1.068 +0.001 +0.13% 1.063 1.071
2016-05-24 Martes 1.066 -0.002 -0.19% 1.062 1.074
2016-05-25 Miércoles 1.068 +0.002 +0.23% 1.062 1.070
2016-05-26 Jueves 1.072 +0.004 +0.35% 1.066 1.075
2016-05-27 Viernes 1.072 +0.0003 +0.03% 1.070 1.075
2016-05-30 Lunes 1.073 +0.0005 +0.05% 1.070 1.075
2016-05-31 Martes 1.069 -0.004 -0.33% 1.068 1.079
2016-06-01 Miércoles 1.064 -0.005 -0.47% 1.063 1.075
2016-06-02 Jueves 1.061 -0.003 -0.28% 1.058 1.066
2016-06-03 Viernes 1.059 -0.002 -0.24% 1.053 1.064
2016-06-06 Lunes 1.064 +0.005 +0.49% 1.056 1.065
2016-06-07 Martes 1.069 +0.005 +0.45% 1.063 1.075
2016-06-08 Miércoles 1.066 -0.003 -0.24% 1.063 1.072
2016-06-09 Jueves 1.046 -0.020 -1.89% 1.041 1.070
2016-06-10 Viernes 1.045 -0.001 -0.12% 1.042 1.049
2016-06-13 Lunes 1.046 +0.001 +0.11% 1.044 1.051
2016-06-14 Martes 1.052 +0.006 +0.59% 1.045 1.054
2016-06-15 Miércoles 1.053 +0.001 +0.09% 1.049 1.055
2016-06-16 Jueves 1.045 -0.008 -0.78% 1.042 1.055
2016-06-17 Viernes 1.049 +0.004 +0.37% 1.044 1.050
2016-06-20 Lunes 1.048 -0.001 -0.13% 1.046 1.052
2016-06-21 Martes 1.046 -0.002 -0.15% 1.045 1.053
2016-06-22 Miércoles 1.047 +0.001 +0.10% 1.044 1.048
2016-06-23 Jueves 1.049 +0.002 +0.22% 1.044 1.052
2016-06-24 Viernes 1.046 -0.003 -0.29% 1.037 1.055
2016-06-27 Lunes 1.048 +0.002 +0.19% 1.044 1.053
2016-06-28 Martes 1.048 0.000 0% 1.042 1.051
2016-06-29 Miércoles 1.048 -0.0005 -0.05% 1.043 1.049
2016-06-30 Jueves 1.044 -0.004 -0.33% 1.043 1.051
2016-07-01 Viernes 1.044 +0.0001 +0.01% 1.043 1.049
2016-07-04 Lunes 1.043 -0.001 -0.13% 1.037 1.048
2016-07-05 Martes 1.043 +0.0002 +0.02% 1.041 1.047
2016-07-06 Miércoles 1.054 +0.011 +1.07% 1.041 1.056
2016-07-07 Jueves 1.035 -0.019 -1.79% 1.033 1.056
2016-07-08 Viernes 1.036 +0.0002 +0.02% 1.031 1.038
2016-07-11 Lunes 1.043 +0.008 +0.73% 1.035 1.045
2016-07-12 Martes 1.044 +0.001 +0.07% 1.042 1.048
2016-07-13 Miércoles 1.045 +0.002 +0.14% 1.043 1.049
2016-07-14 Jueves 1.060 +0.015 +1.41% 1.044 1.064
2016-07-15 Viernes 1.066 +0.006 +0.52% 1.059 1.071
2016-07-18 Lunes 1.067 +0.001 +0.12% 1.060 1.075
2016-07-19 Martes 1.064 -0.003 -0.29% 1.063 1.078
2016-07-20 Miércoles 1.064 0.000 0% 1.060 1.068
2016-07-21 Jueves 1.072 +0.008 +0.73% 1.063 1.076
2016-07-22 Viernes 1.067 -0.005 -0.44% 1.065 1.074
2016-07-25 Lunes 1.068 +0.001 +0.06% 1.063 1.073
2016-07-26 Martes 1.064 -0.004 -0.37% 1.062 1.071
2016-07-27 Miércoles 1.059 -0.005 -0.45% 1.056 1.073
2016-07-28 Jueves 1.061 +0.002 +0.20% 1.057 1.064
2016-07-29 Viernes 1.054 -0.007 -0.65% 1.052 1.064
2016-08-01 Lunes 1.051 -0.003 -0.28% 1.050 1.056
2016-08-02 Martes 1.051 -0.0002 -0.02% 1.045 1.055
2016-08-03 Miércoles 1.060 +0.009 +0.89% 1.049 1.062
2016-08-04 Jueves 1.063 +0.003 +0.32% 1.059 1.065
2016-08-05 Viernes 1.067 +0.003 +0.30% 1.060 1.069
2016-08-08 Lunes 1.072 +0.005 +0.49% 1.063 1.075
2016-08-09 Martes 1.071 -0.001 -0.11% 1.068 1.075
2016-08-10 Miércoles 1.069 -0.002 -0.17% 1.067 1.074
2016-08-11 Jueves 1.068 -0.001 -0.07% 1.055 1.072
2016-08-12 Viernes 1.063 -0.005 -0.51% 1.062 1.072
2016-08-15 Lunes 1.064 +0.002 +0.17% 1.062 1.069
2016-08-16 Martes 1.057 -0.007 -0.70% 1.055 1.066
2016-08-17 Miércoles 1.056 -0.001 -0.14% 1.052 1.059
2016-08-18 Jueves 1.054 -0.002 -0.17% 1.052 1.059
2016-08-19 Viernes 1.048 -0.006 -0.58% 1.047 1.056
2016-08-22 Lunes 1.048 +0.0002 +0.02% 1.046 1.053
2016-08-23 Martes 1.044 -0.004 -0.36% 1.042 1.050
2016-08-24 Miércoles 1.041 -0.003 -0.26% 1.040 1.048
2016-08-25 Jueves 1.043 +0.002 +0.19% 1.039 1.044
2016-08-26 Viernes 1.045 +0.002 +0.14% 1.040 1.047
2016-08-29 Lunes 1.044 -0.001 -0.09% 1.042 1.048
2016-08-30 Martes 1.041 -0.003 -0.32% 1.040 1.047
2016-08-31 Miércoles 1.037 -0.004 -0.38% 1.034 1.041
2016-09-01 Jueves 1.037 +0.0003 +0.03% 1.034 1.041
2016-09-02 Viernes 1.037 0.000 0% 1.034 1.039
2016-09-05 Lunes 1.038 +0.001 +0.11% 1.036 1.041
2016-09-06 Martes 1.037 -0.001 -0.13% 1.034 1.044
2016-09-07 Miércoles 1.030 -0.007 -0.66% 1.026 1.038
2016-09-08 Jueves 1.033 +0.003 +0.32% 1.027 1.038
2016-09-09 Viernes 1.029 -0.004 -0.38% 1.029 1.036
2016-09-12 Lunes 1.029 -0.0001 -0.01% 1.026 1.031
2016-09-13 Martes 1.029 +0.0003 +0.03% 1.025 1.032
2016-09-14 Miércoles 1.025 -0.004 -0.41% 1.022 1.032
2016-09-15 Jueves 1.027 +0.002 +0.20% 1.023 1.030
2016-09-16 Viernes 1.030 +0.003 +0.31% 1.027 1.034
2016-09-19 Lunes 1.033 +0.003 +0.25% 1.027 1.034
2016-09-20 Martes 1.033 +0.0003 +0.03% 1.026 1.034
2016-09-21 Miércoles 1.037 +0.004 +0.35% 1.031 1.039
2016-09-22 Jueves 1.045 +0.008 +0.79% 1.034 1.048
2016-09-23 Viernes 1.052 +0.007 +0.69% 1.044 1.056
2016-09-26 Lunes 1.050 -0.003 -0.25% 1.048 1.054
2016-09-27 Martes 1.050 +0.0005 +0.05% 1.047 1.053
2016-09-28 Miércoles 1.056 +0.006 +0.54% 1.046 1.059
2016-09-29 Jueves 1.053 -0.003 -0.29% 1.052 1.060
2016-09-30 Viernes 1.052 -0.001 -0.09% 1.048 1.056
2016-10-03 Lunes 1.055 +0.003 +0.31% 1.050 1.058
2016-10-04 Martes 1.057 +0.002 +0.19% 1.050 1.058
2016-10-05 Miércoles 1.063 +0.005 +0.51% 1.057 1.065
2016-10-06 Jueves 1.058 -0.004 -0.41% 1.058 1.064
2016-10-07 Viernes 1.058 -0.0002 -0.02% 1.057 1.064
2016-10-10 Lunes 1.066 +0.008 +0.75% 1.055 1.068
2016-10-11 Martes 1.069 +0.003 +0.29% 1.065 1.071
2016-10-12 Miércoles 1.071 +0.002 +0.16% 1.067 1.075
2016-10-13 Jueves 1.067 -0.004 -0.35% 1.066 1.075
2016-10-14 Viernes 1.076 +0.009 +0.82% 1.067 1.078
2016-10-17 Lunes 1.069 -0.006 -0.58% 1.066 1.077
2016-10-18 Martes 1.066 -0.003 -0.33% 1.062 1.071
2016-10-19 Miércoles 1.068 +0.002 +0.17% 1.063 1.069
2016-10-20 Jueves 1.060 -0.008 -0.71% 1.057 1.070
2016-10-21 Viernes 1.061 +0.001 +0.11% 1.059 1.068
2016-10-24 Lunes 1.066 +0.005 +0.46% 1.060 1.067
2016-10-25 Martes 1.067 +0.001 +0.11% 1.064 1.071
2016-10-26 Miércoles 1.069 +0.002 +0.18% 1.066 1.077
2016-10-27 Jueves 1.066 -0.003 -0.33% 1.064 1.070
2016-10-28 Viernes 1.061 -0.005 -0.44% 1.060 1.067
2016-10-31 Lunes 1.064 +0.003 +0.29% 1.058 1.066
2016-11-01 Martes 1.065 +0.001 +0.09% 1.060 1.071
2016-11-02 Miércoles 1.051 -0.014 -1.33% 1.049 1.067
2016-11-03 Jueves 1.047 -0.004 -0.38% 1.046 1.053
2016-11-04 Viernes 1.047 +0.0002 +0.02% 1.045 1.052
2016-11-07 Lunes 1.053 +0.005 +0.51% 1.044 1.055
2016-11-08 Martes 1.051 -0.002 -0.15% 1.047 1.053
2016-11-09 Miércoles 1.049 -0.002 -0.20% 1.036 1.054
2016-11-10 Jueves 1.056 +0.007 +0.64% 1.047 1.066
2016-11-11 Viernes 1.061 +0.005 +0.51% 1.050 1.062
2016-11-14 Lunes 1.061 +0.0005 +0.05% 1.055 1.067
2016-11-15 Martes 1.064 +0.003 +0.26% 1.059 1.066
2016-11-16 Miércoles 1.058 -0.006 -0.58% 1.056 1.066
2016-11-17 Jueves 1.054 -0.004 -0.35% 1.051 1.060
2016-11-18 Viernes 1.046 -0.008 -0.81% 1.045 1.057
2016-11-21 Lunes 1.043 -0.003 -0.29% 1.041 1.050
2016-11-22 Martes 1.048 +0.005 +0.50% 1.040 1.050
2016-11-23 Miércoles 1.053 +0.005 +0.47% 1.047 1.057
2016-11-24 Jueves 1.058 +0.005 +0.50% 1.051 1.060
2016-11-25 Viernes 1.057 -0.001 -0.10% 1.055 1.063
2016-11-28 Lunes 1.058 +0.001 +0.06% 1.053 1.060
2016-11-29 Martes 1.050 -0.008 -0.71% 1.047 1.059
2016-11-30 Miércoles 1.043 -0.008 -0.71% 1.041 1.051
2016-12-01 Jueves 1.046 +0.003 +0.30% 1.041 1.050
2016-12-02 Viernes 1.046 -0.0003 -0.03% 1.043 1.050
2016-12-05 Lunes 1.047 +0.001 +0.10% 1.040 1.052
2016-12-06 Martes 1.048 +0.001 +0.12% 1.041 1.050
2016-12-07 Miércoles 1.044 -0.004 -0.33% 1.041 1.051
2016-12-08 Jueves 1.040 -0.004 -0.41% 1.036 1.045
2016-12-09 Viernes 1.045 +0.005 +0.46% 1.037 1.045
2016-12-12 Lunes 1.041 -0.004 -0.38% 1.039 1.047
2016-12-13 Martes 1.041 +0.0003 +0.03% 1.037 1.043
2016-12-14 Miércoles 1.041 -0.001 -0.06% 1.037 1.043
2016-12-15 Jueves 1.046 +0.005 +0.48% 1.039 1.048
2016-12-16 Viernes 1.048 +0.003 +0.25% 1.044 1.052
2016-12-19 Lunes 1.046 -0.002 -0.23% 1.043 1.048
2016-12-20 Martes 1.050 +0.004 +0.37% 1.044 1.051
2016-12-21 Miércoles 1.049 -0.0004 -0.04% 1.045 1.051
2016-12-22 Jueves 1.045 -0.004 -0.37% 1.043 1.051
2016-12-23 Viernes 1.044 -0.001 -0.14% 1.041 1.047
2016-12-26 Lunes 1.042 -0.002 -0.21% 1.039 1.048
2016-12-27 Martes 1.043 +0.001 +0.13% 1.040 1.045
2016-12-28 Miércoles 1.038 -0.005 -0.52% 1.036 1.044
2016-12-29 Jueves 1.036 -0.001 -0.13% 1.035 1.041
2016-12-30 Viernes 1.039 +0.003 +0.25% 1.036 1.041