Valor del dólar australiano en Nueva Zelanda en 2019

Precio cierre $1.042
Precio promedio $1.055
Precio mínimo $1.025
Precio máximo $1.087

Al finalizar el 2019 el dólar australiano cotizó a 1.042 dólares neozelandeses. El precio bajó 0.0083 dólares (-0.79%) desde el inicio del año, cuando cotizaba a $1.05. El precio promedio fue de $1.055.

En el 2019:

  • El precio mínimo fue de $1.025 y se alcanzó el 3 de enero.
  • El precio máximo fue de $1.087 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 13 de noviembre, con una caída del 1.31%.
  • El día más alcista fue el 7 de agosto, con un alza del 1.15%.
  • El precio del dólar australiano subió 125 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 15 y el 22 de agosto y entre el 1 y el 8 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 1.050 +0.0005 +0.05% 1.048 1.054
2019-01-02 Miércoles 1.050 -0.0004 -0.04% 1.045 1.051
2019-01-03 Jueves 1.047 -0.003 -0.28% 1.025 1.051
2019-01-04 Viernes 1.057 +0.010 +0.95% 1.046 1.058
2019-01-07 Lunes 1.058 +0.002 +0.17% 1.053 1.059
2019-01-08 Martes 1.062 +0.004 +0.36% 1.056 1.064
2019-01-09 Miércoles 1.056 -0.006 -0.56% 1.055 1.064
2019-01-10 Jueves 1.060 +0.004 +0.34% 1.054 1.060
2019-01-11 Viernes 1.056 -0.004 -0.40% 1.054 1.061
2019-01-14 Lunes 1.055 -0.001 -0.08% 1.052 1.058
2019-01-15 Martes 1.056 +0.001 +0.13% 1.053 1.057
2019-01-16 Miércoles 1.058 +0.002 +0.15% 1.055 1.062
2019-01-17 Jueves 1.064 +0.006 +0.54% 1.057 1.066
2019-01-18 Viernes 1.063 -0.0004 -0.04% 1.061 1.066
2019-01-21 Lunes 1.063 +0.0001 +0.01% 1.059 1.067
2019-01-22 Martes 1.055 -0.008 -0.76% 1.054 1.065
2019-01-23 Miércoles 1.052 -0.003 -0.27% 1.050 1.056
2019-01-24 Jueves 1.049 -0.003 -0.29% 1.046 1.055
2019-01-25 Viernes 1.050 +0.001 +0.05% 1.047 1.051
2019-01-28 Lunes 1.049 -0.001 -0.10% 1.047 1.052
2019-01-29 Martes 1.046 -0.002 -0.23% 1.045 1.050
2019-01-30 Miércoles 1.051 +0.005 +0.44% 1.046 1.054
2019-01-31 Jueves 1.052 +0.001 +0.07% 1.049 1.054
2019-02-01 Viernes 1.050 -0.001 -0.10% 1.047 1.053
2019-02-04 Lunes 1.049 -0.002 -0.14% 1.048 1.052
2019-02-05 Martes 1.049 +0.0001 +0.01% 1.045 1.053
2019-02-06 Miércoles 1.048 -0.001 -0.10% 1.040 1.051
2019-02-07 Jueves 1.051 +0.003 +0.33% 1.048 1.053
2019-02-08 Viernes 1.050 -0.001 -0.11% 1.047 1.054
2019-02-11 Lunes 1.048 -0.002 -0.18% 1.048 1.053
2019-02-12 Martes 1.053 +0.004 +0.43% 1.048 1.055
2019-02-13 Miércoles 1.043 -0.010 -0.98% 1.039 1.055
2019-02-14 Jueves 1.039 -0.004 -0.37% 1.036 1.044
2019-02-15 Viernes 1.040 +0.002 +0.16% 1.037 1.041
2019-02-18 Lunes 1.041 +0.001 +0.06% 1.037 1.043
2019-02-19 Martes 1.040 -0.001 -0.07% 1.039 1.043
2019-02-20 Miércoles 1.044 +0.004 +0.39% 1.040 1.045
2019-02-21 Jueves 1.042 -0.002 -0.20% 1.039 1.049
2019-02-22 Viernes 1.041 -0.001 -0.12% 1.041 1.049
2019-02-25 Lunes 1.041 -0.0002 -0.02% 1.038 1.045
2019-02-26 Martes 1.043 +0.002 +0.22% 1.039 1.044
2019-02-27 Miércoles 1.042 -0.001 -0.07% 1.041 1.044
2019-02-28 Jueves 1.042 -0.001 -0.06% 1.041 1.047
2019-03-01 Viernes 1.041 -0.001 -0.10% 1.039 1.043
2019-03-04 Lunes 1.040 -0.001 -0.11% 1.038 1.045
2019-03-05 Martes 1.043 +0.003 +0.28% 1.038 1.044
2019-03-06 Miércoles 1.039 -0.004 -0.38% 1.036 1.044
2019-03-07 Jueves 1.038 -0.0005 -0.05% 1.037 1.040
2019-03-08 Viernes 1.035 -0.003 -0.28% 1.034 1.040
2019-03-11 Lunes 1.035 -0.0004 -0.04% 1.033 1.038
2019-03-12 Martes 1.032 -0.003 -0.30% 1.031 1.036
2019-03-13 Miércoles 1.034 +0.002 +0.23% 1.029 1.035
2019-03-14 Jueves 1.035 +0.001 +0.10% 1.032 1.036
2019-03-15 Viernes 1.035 +0.0001 +0.01% 1.033 1.036
2019-03-18 Lunes 1.036 +0.001 +0.09% 1.033 1.038
2019-03-19 Martes 1.034 -0.002 -0.24% 1.033 1.038
2019-03-20 Miércoles 1.034 +0.0001 +0.01% 1.032 1.037
2019-03-21 Jueves 1.034 0.000 0% 1.030 1.037
2019-03-22 Viernes 1.030 -0.004 -0.40% 1.029 1.035
2019-03-25 Lunes 1.029 -0.0003 -0.03% 1.027 1.033
2019-03-26 Martes 1.033 +0.003 +0.33% 1.028 1.034
2019-03-27 Miércoles 1.042 +0.009 +0.89% 1.031 1.046
2019-03-28 Jueves 1.044 +0.002 +0.16% 1.040 1.045
2019-03-29 Viernes 1.042 -0.001 -0.11% 1.040 1.046
2019-04-01 Lunes 1.045 +0.002 +0.21% 1.041 1.047
2019-04-02 Martes 1.046 +0.001 +0.13% 1.043 1.051
2019-04-03 Miércoles 1.049 +0.003 +0.28% 1.044 1.050
2019-04-04 Jueves 1.053 +0.004 +0.37% 1.047 1.054
2019-04-05 Viernes 1.055 +0.002 +0.21% 1.052 1.058
2019-04-08 Lunes 1.057 +0.002 +0.20% 1.052 1.058
2019-04-09 Martes 1.056 -0.001 -0.12% 1.055 1.060
2019-04-10 Miércoles 1.059 +0.004 +0.35% 1.054 1.061
2019-04-11 Jueves 1.058 -0.001 -0.09% 1.058 1.062
2019-04-12 Viernes 1.060 +0.002 +0.17% 1.058 1.063
2019-04-15 Lunes 1.060 +0.0001 +0.01% 1.057 1.063
2019-04-16 Martes 1.061 +0.0003 +0.03% 1.057 1.062
2019-04-17 Miércoles 1.067 +0.006 +0.57% 1.057 1.074
2019-04-18 Jueves 1.070 +0.003 +0.28% 1.066 1.072
2019-04-19 Viernes 1.069 -0.001 -0.05% 1.068 1.071
2019-04-22 Lunes 1.068 -0.002 -0.15% 1.067 1.072
2019-04-23 Martes 1.066 -0.001 -0.12% 1.066 1.069
2019-04-24 Miércoles 1.064 -0.002 -0.23% 1.061 1.068
2019-04-25 Jueves 1.058 -0.006 -0.53% 1.057 1.065
2019-04-26 Viernes 1.056 -0.002 -0.17% 1.055 1.060
2019-04-29 Lunes 1.058 +0.001 +0.12% 1.055 1.060
2019-04-30 Martes 1.056 -0.002 -0.18% 1.055 1.060
2019-05-01 Miércoles 1.059 +0.003 +0.27% 1.055 1.061
2019-05-02 Jueves 1.057 -0.001 -0.11% 1.057 1.061
2019-05-03 Viernes 1.056 -0.001 -0.11% 1.055 1.059
2019-05-06 Lunes 1.057 +0.001 +0.07% 1.052 1.060
2019-05-07 Martes 1.062 +0.005 +0.44% 1.056 1.069
2019-05-08 Miércoles 1.063 +0.001 +0.09% 1.060 1.073
2019-05-09 Jueves 1.060 -0.003 -0.24% 1.058 1.064
2019-05-10 Viernes 1.060 +0.0005 +0.05% 1.059 1.062
2019-05-13 Lunes 1.057 -0.004 -0.34% 1.056 1.064
2019-05-14 Martes 1.055 -0.002 -0.15% 1.054 1.058
2019-05-15 Miércoles 1.055 -0.0002 -0.02% 1.054 1.057
2019-05-16 Jueves 1.054 -0.001 -0.09% 1.052 1.057
2019-05-17 Viernes 1.053 -0.001 -0.13% 1.052 1.056
2019-05-20 Lunes 1.057 +0.004 +0.37% 1.055 1.061
2019-05-21 Martes 1.057 +0.0005 +0.05% 1.055 1.059
2019-05-22 Miércoles 1.059 +0.002 +0.18% 1.057 1.060
2019-05-23 Jueves 1.058 -0.001 -0.09% 1.057 1.060
2019-05-24 Viernes 1.056 -0.002 -0.18% 1.055 1.059
2019-05-27 Lunes 1.056 +0.0003 +0.03% 1.056 1.060
2019-05-28 Martes 1.058 +0.001 +0.11% 1.055 1.059
2019-05-29 Miércoles 1.062 +0.004 +0.42% 1.057 1.063
2019-05-30 Jueves 1.061 -0.001 -0.08% 1.060 1.064
2019-05-31 Viernes 1.061 +0.0001 +0.01% 1.060 1.063
2019-06-03 Lunes 1.057 -0.004 -0.40% 1.057 1.063
2019-06-04 Martes 1.058 +0.001 +0.05% 1.056 1.061
2019-06-05 Miércoles 1.052 -0.005 -0.48% 1.050 1.059
2019-06-06 Jueves 1.053 +0.001 +0.09% 1.050 1.055
2019-06-07 Viernes 1.050 -0.004 -0.36% 1.050 1.055
2019-06-10 Lunes 1.053 +0.004 +0.34% 1.049 1.055
2019-06-11 Martes 1.057 +0.004 +0.36% 1.052 1.058
2019-06-12 Miércoles 1.054 -0.003 -0.32% 1.053 1.059
2019-06-13 Jueves 1.052 -0.002 -0.14% 1.050 1.055
2019-06-14 Viernes 1.058 +0.006 +0.59% 1.052 1.059
2019-06-17 Lunes 1.055 -0.004 -0.34% 1.054 1.060
2019-06-18 Martes 1.053 -0.002 -0.18% 1.050 1.056
2019-06-19 Miércoles 1.052 -0.001 -0.06% 1.051 1.054
2019-06-20 Jueves 1.051 -0.002 -0.15% 1.048 1.054
2019-06-21 Viernes 1.050 -0.0001 -0.01% 1.049 1.054
2019-06-24 Lunes 1.051 +0.001 +0.10% 1.050 1.056
2019-06-25 Martes 1.048 -0.004 -0.35% 1.046 1.053
2019-06-26 Miércoles 1.045 -0.003 -0.26% 1.044 1.052
2019-06-27 Jueves 1.046 +0.001 +0.07% 1.044 1.048
2019-06-28 Viernes 1.045 -0.001 -0.11% 1.043 1.047
2019-07-01 Lunes 1.044 -0.001 -0.09% 1.042 1.048
2019-07-02 Martes 1.048 +0.004 +0.40% 1.043 1.050
2019-07-03 Miércoles 1.048 -0.0001 -0.01% 1.046 1.050
2019-07-04 Jueves 1.049 +0.001 +0.14% 1.047 1.052
2019-07-05 Viernes 1.053 +0.004 +0.34% 1.049 1.055
2019-07-08 Lunes 1.052 -0.001 -0.06% 1.051 1.054
2019-07-09 Martes 1.048 -0.004 -0.36% 1.047 1.053
2019-07-10 Miércoles 1.046 -0.002 -0.20% 1.046 1.054
2019-07-11 Jueves 1.047 +0.0002 +0.02% 1.043 1.048
2019-07-12 Viernes 1.048 +0.002 +0.17% 1.046 1.050
2019-07-15 Lunes 1.048 -0.001 -0.08% 1.044 1.051
2019-07-16 Martes 1.046 -0.002 -0.15% 1.044 1.049
2019-07-17 Miércoles 1.041 -0.005 -0.49% 1.040 1.047
2019-07-18 Jueves 1.043 +0.002 +0.18% 1.040 1.045
2019-07-19 Viernes 1.041 -0.002 -0.18% 1.040 1.044
2019-07-22 Lunes 1.040 -0.0004 -0.04% 1.038 1.043
2019-07-23 Martes 1.044 +0.004 +0.38% 1.040 1.046
2019-07-24 Miércoles 1.040 -0.004 -0.42% 1.039 1.046
2019-07-25 Jueves 1.043 +0.003 +0.27% 1.039 1.044
2019-07-26 Viernes 1.041 -0.002 -0.20% 1.041 1.045
2019-07-29 Lunes 1.040 -0.0005 -0.05% 1.039 1.045
2019-07-30 Martes 1.039 -0.002 -0.14% 1.039 1.042
2019-07-31 Miércoles 1.043 +0.005 +0.44% 1.038 1.046
2019-08-01 Jueves 1.036 -0.008 -0.75% 1.036 1.046
2019-08-02 Viernes 1.039 +0.003 +0.34% 1.036 1.043
2019-08-05 Lunes 1.035 -0.004 -0.42% 1.034 1.043
2019-08-06 Martes 1.036 +0.001 +0.11% 1.026 1.040
2019-08-07 Miércoles 1.048 +0.012 +1.15% 1.031 1.050
2019-08-08 Jueves 1.049 +0.001 +0.14% 1.046 1.053
2019-08-09 Viernes 1.049 -0.0004 -0.04% 1.047 1.052
2019-08-12 Lunes 1.047 -0.002 -0.18% 1.045 1.052
2019-08-13 Martes 1.053 +0.006 +0.55% 1.046 1.055
2019-08-14 Miércoles 1.048 -0.005 -0.44% 1.048 1.054
2019-08-15 Jueves 1.050 +0.002 +0.21% 1.047 1.054
2019-08-16 Viernes 1.054 +0.004 +0.39% 1.050 1.056
2019-08-19 Lunes 1.054 +0.0001 +0.01% 1.052 1.058
2019-08-20 Martes 1.056 +0.001 +0.13% 1.054 1.059
2019-08-21 Miércoles 1.058 +0.003 +0.25% 1.056 1.061
2019-08-22 Jueves 1.061 +0.003 +0.26% 1.057 1.062
2019-08-23 Viernes 1.054 -0.007 -0.64% 1.054 1.062
2019-08-26 Lunes 1.059 +0.005 +0.44% 1.053 1.062
2019-08-27 Martes 1.061 +0.002 +0.20% 1.059 1.063
2019-08-28 Miércoles 1.062 +0.001 +0.08% 1.060 1.065
2019-08-29 Jueves 1.065 +0.003 +0.31% 1.062 1.067
2019-08-30 Viernes 1.068 +0.002 +0.23% 1.065 1.070
2019-09-02 Lunes 1.064 -0.003 -0.33% 1.063 1.069
2019-09-03 Martes 1.066 +0.002 +0.18% 1.064 1.071
2019-09-04 Miércoles 1.068 +0.002 +0.22% 1.066 1.071
2019-09-05 Jueves 1.068 0.000 0% 1.066 1.071
2019-09-06 Viernes 1.065 -0.003 -0.31% 1.063 1.071
2019-09-09 Lunes 1.068 +0.003 +0.26% 1.063 1.070
2019-09-10 Martes 1.067 -0.001 -0.05% 1.064 1.070
2019-09-11 Miércoles 1.070 +0.002 +0.22% 1.067 1.071
2019-09-12 Jueves 1.072 +0.002 +0.19% 1.067 1.073
2019-09-13 Viernes 1.078 +0.007 +0.62% 1.071 1.080
2019-09-16 Lunes 1.082 +0.003 +0.32% 1.075 1.083
2019-09-17 Martes 1.079 -0.002 -0.21% 1.079 1.083
2019-09-18 Miércoles 1.079 +0.0002 +0.02% 1.078 1.082
2019-09-19 Jueves 1.077 -0.002 -0.20% 1.074 1.082
2019-09-20 Viernes 1.081 +0.004 +0.35% 1.076 1.084
2019-09-23 Lunes 1.076 -0.005 -0.47% 1.075 1.084
2019-09-24 Martes 1.075 -0.001 -0.07% 1.074 1.080
2019-09-25 Miércoles 1.076 +0.001 +0.06% 1.070 1.077
2019-09-26 Jueves 1.071 -0.005 -0.46% 1.070 1.077
2019-09-27 Viernes 1.074 +0.003 +0.30% 1.071 1.076
2019-09-30 Lunes 1.077 +0.003 +0.26% 1.071 1.080
2019-10-01 Martes 1.073 -0.004 -0.38% 1.072 1.081
2019-10-02 Miércoles 1.069 -0.004 -0.35% 1.069 1.075
2019-10-03 Jueves 1.069 +0.0003 +0.03% 1.067 1.073
2019-10-04 Viernes 1.071 +0.002 +0.16% 1.067 1.073
2019-10-07 Lunes 1.070 -0.001 -0.10% 1.067 1.073
2019-10-08 Martes 1.068 -0.002 -0.16% 1.066 1.071
2019-10-09 Miércoles 1.068 -0.0001 -0.01% 1.066 1.070
2019-10-10 Jueves 1.069 +0.001 +0.13% 1.066 1.071
2019-10-11 Viernes 1.070 +0.001 +0.08% 1.068 1.074
2019-10-14 Lunes 1.075 +0.005 +0.45% 1.070 1.077
2019-10-15 Martes 1.072 -0.003 -0.25% 1.072 1.079
2019-10-16 Miércoles 1.073 +0.001 +0.09% 1.069 1.078
2019-10-17 Jueves 1.075 +0.001 +0.13% 1.073 1.080
2019-10-18 Viernes 1.073 -0.002 -0.14% 1.071 1.076
2019-10-21 Lunes 1.071 -0.002 -0.21% 1.071 1.077
2019-10-22 Martes 1.070 -0.001 -0.11% 1.068 1.073
2019-10-23 Miércoles 1.067 -0.003 -0.28% 1.066 1.071
2019-10-24 Jueves 1.067 +0.0005 +0.05% 1.066 1.070
2019-10-25 Viernes 1.074 +0.007 +0.65% 1.067 1.075
2019-10-28 Lunes 1.077 +0.002 +0.23% 1.071 1.079
2019-10-29 Martes 1.080 +0.003 +0.27% 1.074 1.082
2019-10-30 Miércoles 1.080 +0.0004 +0.04% 1.078 1.083
2019-10-31 Jueves 1.075 -0.006 -0.51% 1.073 1.081
2019-11-01 Viernes 1.075 +0.001 +0.06% 1.071 1.076
2019-11-04 Lunes 1.075 -0.0005 -0.05% 1.070 1.077
2019-11-05 Martes 1.081 +0.006 +0.59% 1.074 1.082
2019-11-06 Miércoles 1.080 -0.001 -0.06% 1.079 1.083
2019-11-07 Jueves 1.083 +0.003 +0.27% 1.080 1.087
2019-11-08 Viernes 1.083 +0.0003 +0.03% 1.080 1.086
2019-11-11 Lunes 1.077 -0.007 -0.64% 1.076 1.086
2019-11-12 Martes 1.080 +0.004 +0.33% 1.075 1.083
2019-11-13 Miércoles 1.066 -0.014 -1.31% 1.065 1.083
2019-11-14 Jueves 1.063 -0.003 -0.26% 1.060 1.068
2019-11-15 Viernes 1.065 +0.002 +0.18% 1.062 1.066
2019-11-18 Lunes 1.064 -0.001 -0.11% 1.062 1.066
2019-11-19 Martes 1.061 -0.003 -0.27% 1.061 1.066
2019-11-20 Miércoles 1.060 -0.001 -0.13% 1.059 1.063
2019-11-21 Jueves 1.059 -0.0003 -0.03% 1.058 1.062
2019-11-22 Viernes 1.058 -0.001 -0.08% 1.057 1.061
2019-11-25 Lunes 1.056 -0.003 -0.26% 1.055 1.062
2019-11-26 Martes 1.056 +0.0001 +0.01% 1.055 1.059
2019-11-27 Miércoles 1.055 -0.001 -0.06% 1.054 1.057
2019-11-28 Jueves 1.054 -0.001 -0.10% 1.052 1.056
2019-11-29 Viernes 1.053 -0.001 -0.10% 1.052 1.056
2019-12-02 Lunes 1.048 -0.005 -0.47% 1.047 1.054
2019-12-03 Martes 1.050 +0.002 +0.14% 1.048 1.052
2019-12-04 Miércoles 1.049 -0.001 -0.08% 1.047 1.051
2019-12-05 Jueves 1.044 -0.005 -0.47% 1.042 1.050
2019-12-06 Viernes 1.041 -0.002 -0.23% 1.040 1.045
2019-12-09 Lunes 1.041 0.000 0% 1.040 1.045
2019-12-10 Martes 1.040 -0.001 -0.13% 1.039 1.043
2019-12-11 Miércoles 1.043 +0.003 +0.33% 1.039 1.046
2019-12-12 Jueves 1.047 +0.003 +0.33% 1.043 1.049
2019-12-13 Viernes 1.042 -0.005 -0.51% 1.041 1.049
2019-12-16 Lunes 1.043 +0.002 +0.16% 1.040 1.045
2019-12-17 Martes 1.041 -0.002 -0.18% 1.040 1.044
2019-12-18 Miércoles 1.040 -0.002 -0.16% 1.037 1.044
2019-12-19 Jueves 1.042 +0.002 +0.18% 1.040 1.046
2019-12-20 Viernes 1.044 +0.003 +0.28% 1.041 1.047
2019-12-23 Lunes 1.043 -0.002 -0.17% 1.042 1.048
2019-12-24 Martes 1.042 -0.0004 -0.04% 1.041 1.045
2019-12-25 Miércoles 1.043 +0.0004 +0.04% 1.042 1.045
2019-12-26 Jueves 1.041 -0.002 -0.17% 1.040 1.044
2019-12-27 Viernes 1.041 +0.0002 +0.02% 1.040 1.043
2019-12-30 Lunes 1.040 -0.001 -0.14% 1.039 1.044
2019-12-31 Martes 1.042 +0.002 +0.21% 1.039 1.043