Valor del dólar australiano en Nueva Zelanda en 2020

Precio cierre $1.071
Precio promedio $1.061
Precio mínimo $0.998
Precio máximo $1.105

Al finalizar el 2020 el dólar australiano cotizó a 1.071 dólares neozelandeses. El precio subió 0.0272 dólares (+2.61%) desde el inicio del año, cuando cotizaba a $1.043. El precio promedio fue de $1.061.

En el 2020:

  • El precio mínimo fue de $0.998 y se alcanzó el 18 de marzo.
  • El precio máximo fue de $1.105 y se alcanzó el 18 de agosto.
  • El día más bajista fue el 12 de marzo, con una caída del 0.97%.
  • El día más alcista fue el 13 de mayo, con un alza del 1.24%.
  • El precio del dólar australiano subió 123 días y bajó 132 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 7 y el 17 de agosto y entre el 6 y el 14 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.043 +0.002 +0.15% 1.040 1.045
2020-01-02 Jueves 1.043 0.000 0% 1.041 1.045
2020-01-03 Viernes 1.042 -0.001 -0.14% 1.041 1.045
2020-01-06 Lunes 1.039 -0.003 -0.32% 1.039 1.045
2020-01-07 Martes 1.034 -0.005 -0.46% 1.034 1.041
2020-01-08 Miércoles 1.032 -0.002 -0.15% 1.031 1.036
2020-01-09 Jueves 1.036 +0.004 +0.40% 1.032 1.039
2020-01-10 Viernes 1.040 +0.004 +0.40% 1.036 1.041
2020-01-13 Lunes 1.041 +0.0003 +0.03% 1.037 1.043
2020-01-14 Martes 1.043 +0.002 +0.20% 1.040 1.045
2020-01-15 Miércoles 1.043 -0.0002 -0.02% 1.041 1.046
2020-01-16 Jueves 1.039 -0.004 -0.39% 1.038 1.044
2020-01-17 Viernes 1.039 0.000 0% 1.037 1.042
2020-01-20 Lunes 1.040 +0.001 +0.10% 1.037 1.042
2020-01-21 Martes 1.037 -0.002 -0.23% 1.037 1.041
2020-01-22 Miércoles 1.038 +0.001 +0.07% 1.036 1.039
2020-01-23 Jueves 1.034 -0.004 -0.34% 1.034 1.043
2020-01-24 Viernes 1.033 -0.001 -0.12% 1.032 1.036
2020-01-27 Lunes 1.032 -0.001 -0.12% 1.029 1.036
2020-01-28 Martes 1.033 +0.001 +0.08% 1.032 1.035
2020-01-29 Miércoles 1.034 +0.002 +0.15% 1.032 1.037
2020-01-30 Jueves 1.035 +0.001 +0.11% 1.033 1.036
2020-01-31 Viernes 1.035 -0.0004 -0.04% 1.034 1.037
2020-02-03 Lunes 1.035 0.000 0% 1.032 1.038
2020-02-04 Martes 1.038 +0.003 +0.28% 1.035 1.042
2020-02-05 Miércoles 1.042 +0.004 +0.35% 1.036 1.045
2020-02-06 Jueves 1.042 +0.0001 +0.01% 1.041 1.045
2020-02-07 Viernes 1.042 +0.0002 +0.02% 1.039 1.044
2020-02-10 Lunes 1.047 +0.005 +0.48% 1.039 1.048
2020-02-11 Martes 1.048 +0.001 +0.12% 1.046 1.051
2020-02-12 Miércoles 1.042 -0.006 -0.60% 1.039 1.049
2020-02-13 Jueves 1.043 +0.001 +0.14% 1.040 1.045
2020-02-14 Viernes 1.042 -0.001 -0.13% 1.042 1.046
2020-02-17 Lunes 1.043 +0.001 +0.08% 1.041 1.047
2020-02-18 Martes 1.046 +0.004 +0.34% 1.041 1.048
2020-02-19 Miércoles 1.045 -0.001 -0.13% 1.045 1.048
2020-02-20 Jueves 1.045 -0.0001 -0.01% 1.042 1.049
2020-02-21 Viernes 1.044 -0.001 -0.09% 1.042 1.047
2020-02-24 Lunes 1.042 -0.002 -0.22% 1.040 1.047
2020-02-25 Martes 1.045 +0.003 +0.32% 1.041 1.045
2020-02-26 Miércoles 1.039 -0.006 -0.55% 1.040 1.046
2020-02-27 Jueves 1.041 +0.002 +0.19% 1.038 1.044
2020-02-28 Viernes 1.041 -0.0005 -0.05% 1.039 1.047
2020-03-02 Lunes 1.044 +0.003 +0.32% 1.038 1.049
2020-03-03 Martes 1.049 +0.005 +0.45% 1.041 1.052
2020-03-04 Miércoles 1.052 +0.003 +0.30% 1.048 1.054
2020-03-05 Jueves 1.049 -0.003 -0.29% 1.046 1.053
2020-03-06 Viernes 1.046 -0.003 -0.25% 1.042 1.050
2020-03-09 Lunes 1.039 -0.007 -0.70% 1.040 1.045
2020-03-10 Martes 1.037 -0.002 -0.17% 1.032 1.044
2020-03-11 Miércoles 1.034 -0.003 -0.29% 1.030 1.039
2020-03-12 Jueves 1.024 -0.010 -0.97% 1.020 1.036
2020-03-13 Viernes 1.020 -0.004 -0.39% 1.014 1.031
2020-03-16 Lunes 1.011 -0.009 -0.84% 1.002 1.038
2020-03-17 Martes 1.010 -0.001 -0.11% 1.002 1.013
2020-03-18 Miércoles 1.005 -0.005 -0.49% 0.998 1.016
2020-03-19 Jueves 1.012 +0.006 +0.62% 1.001 1.021
2020-03-20 Viernes 1.015 +0.003 +0.35% 1.007 1.023
2020-03-23 Lunes 1.018 +0.003 +0.29% 1.011 1.028
2020-03-24 Martes 1.022 +0.004 +0.37% 1.018 1.028
2020-03-25 Miércoles 1.018 -0.004 -0.34% 1.018 1.031
2020-03-26 Jueves 1.017 -0.001 -0.14% 1.012 1.023
2020-03-27 Viernes 1.021 +0.004 +0.39% 1.015 1.025
2020-03-30 Lunes 1.025 +0.004 +0.41% 1.016 1.028
2020-03-31 Martes 1.030 +0.004 +0.43% 1.020 1.035
2020-04-01 Miércoles 1.027 -0.002 -0.23% 1.025 1.037
2020-04-02 Jueves 1.024 -0.004 -0.35% 1.020 1.028
2020-04-03 Viernes 1.021 -0.003 -0.26% 1.021 1.028
2020-04-06 Lunes 1.026 +0.005 +0.47% 1.020 1.028
2020-04-07 Martes 1.032 +0.006 +0.59% 1.024 1.036
2020-04-08 Miércoles 1.037 +0.005 +0.52% 1.028 1.038
2020-04-09 Jueves 1.041 +0.004 +0.36% 1.033 1.045
2020-04-10 Viernes 1.041 +0.0003 +0.03% 1.040 1.047
2020-04-13 Lunes 1.048 +0.007 +0.63% 1.041 1.050
2020-04-14 Martes 1.054 +0.007 +0.65% 1.047 1.057
2020-04-15 Miércoles 1.054 -0.0002 -0.02% 1.051 1.058
2020-04-16 Jueves 1.059 +0.005 +0.49% 1.052 1.061
2020-04-17 Viernes 1.054 -0.005 -0.49% 1.052 1.063
2020-04-20 Lunes 1.049 -0.005 -0.49% 1.048 1.057
2020-04-21 Martes 1.054 +0.005 +0.45% 1.048 1.056
2020-04-22 Miércoles 1.062 +0.008 +0.81% 1.052 1.063
2020-04-23 Jueves 1.060 -0.002 -0.24% 1.058 1.065
2020-04-24 Viernes 1.060 +0.001 +0.06% 1.059 1.064
2020-04-27 Lunes 1.069 +0.008 +0.78% 1.059 1.069
2020-04-28 Martes 1.071 +0.003 +0.25% 1.068 1.076
2020-04-29 Miércoles 1.069 -0.003 -0.26% 1.067 1.073
2020-04-30 Jueves 1.062 -0.006 -0.58% 1.060 1.070
2020-05-01 Viernes 1.059 -0.004 -0.34% 1.058 1.064
2020-05-04 Lunes 1.062 +0.003 +0.32% 1.057 1.065
2020-05-05 Martes 1.062 0.000 0% 1.061 1.067
2020-05-06 Miércoles 1.065 +0.002 +0.23% 1.061 1.067
2020-05-07 Jueves 1.066 +0.002 +0.18% 1.063 1.072
2020-05-08 Viernes 1.064 -0.002 -0.23% 1.063 1.069
2020-05-11 Lunes 1.067 +0.003 +0.25% 1.060 1.069
2020-05-12 Martes 1.064 -0.003 -0.29% 1.061 1.069
2020-05-13 Miércoles 1.077 +0.013 +1.24% 1.062 1.079
2020-05-14 Jueves 1.076 -0.001 -0.07% 1.074 1.078
2020-05-15 Viernes 1.081 +0.005 +0.45% 1.075 1.083
2020-05-18 Lunes 1.079 -0.001 -0.13% 1.077 1.086
2020-05-19 Martes 1.075 -0.004 -0.36% 1.074 1.083
2020-05-20 Miércoles 1.073 -0.002 -0.20% 1.071 1.078
2020-05-21 Jueves 1.073 -0.0005 -0.05% 1.070 1.076
2020-05-22 Viernes 1.072 -0.001 -0.09% 1.066 1.074
2020-05-25 Lunes 1.072 +0.001 +0.06% 1.068 1.075
2020-05-26 Martes 1.073 +0.0004 +0.04% 1.069 1.074
2020-05-27 Miércoles 1.071 -0.002 -0.19% 1.066 1.075
2020-05-28 Jueves 1.068 -0.002 -0.21% 1.066 1.073
2020-05-29 Viernes 1.074 +0.006 +0.55% 1.067 1.076
2020-06-01 Lunes 1.080 +0.005 +0.50% 1.071 1.082
2020-06-02 Martes 1.082 +0.002 +0.20% 1.079 1.088
2020-06-03 Miércoles 1.077 -0.005 -0.44% 1.075 1.086
2020-06-04 Jueves 1.074 -0.003 -0.31% 1.073 1.080
2020-06-05 Viernes 1.071 -0.003 -0.31% 1.069 1.077
2020-06-08 Lunes 1.070 -0.001 -0.07% 1.067 1.073
2020-06-09 Martes 1.068 -0.002 -0.17% 1.063 1.071
2020-06-10 Miércoles 1.070 +0.002 +0.15% 1.066 1.074
2020-06-11 Jueves 1.065 -0.004 -0.39% 1.063 1.072
2020-06-12 Viernes 1.064 -0.001 -0.09% 1.063 1.069
2020-06-15 Lunes 1.068 +0.004 +0.37% 1.057 1.070
2020-06-16 Martes 1.068 -0.0003 -0.03% 1.064 1.073
2020-06-17 Miércoles 1.066 -0.003 -0.23% 1.065 1.070
2020-06-18 Jueves 1.065 -0.0002 -0.02% 1.062 1.069
2020-06-19 Viernes 1.066 +0.0004 +0.04% 1.065 1.071
2020-06-22 Lunes 1.065 -0.0004 -0.04% 1.062 1.070
2020-06-23 Martes 1.067 +0.002 +0.17% 1.065 1.070
2020-06-24 Miércoles 1.071 +0.004 +0.37% 1.066 1.076
2020-06-25 Jueves 1.071 -0.0005 -0.05% 1.067 1.072
2020-06-26 Viernes 1.067 -0.003 -0.30% 1.067 1.072
2020-06-29 Lunes 1.069 +0.001 +0.12% 1.066 1.072
2020-06-30 Martes 1.069 +0.0004 +0.04% 1.068 1.073
2020-07-01 Miércoles 1.067 -0.002 -0.20% 1.066 1.071
2020-07-02 Jueves 1.063 -0.004 -0.39% 1.060 1.068
2020-07-03 Viernes 1.061 -0.002 -0.15% 1.061 1.067
2020-07-06 Lunes 1.063 +0.002 +0.21% 1.059 1.067
2020-07-07 Martes 1.061 -0.003 -0.27% 1.060 1.066
2020-07-08 Miércoles 1.061 +0.001 +0.08% 1.059 1.064
2020-07-09 Jueves 1.060 -0.002 -0.18% 1.058 1.063
2020-07-10 Viernes 1.055 -0.004 -0.39% 1.056 1.061
2020-07-13 Lunes 1.061 +0.005 +0.51% 1.055 1.063
2020-07-14 Martes 1.066 +0.005 +0.46% 1.061 1.069
2020-07-15 Miércoles 1.066 +0.0002 +0.02% 1.065 1.070
2020-07-16 Jueves 1.066 0.000 0% 1.065 1.068
2020-07-17 Viernes 1.066 +0.0004 +0.04% 1.066 1.068
2020-07-20 Lunes 1.066 -0.0002 -0.02% 1.064 1.069
2020-07-21 Martes 1.072 +0.006 +0.57% 1.066 1.076
2020-07-22 Miércoles 1.071 -0.001 -0.10% 1.070 1.075
2020-07-23 Jueves 1.069 -0.002 -0.17% 1.069 1.073
2020-07-24 Viernes 1.068 -0.001 -0.08% 1.067 1.072
2020-07-27 Lunes 1.069 +0.001 +0.07% 1.066 1.072
2020-07-28 Martes 1.074 +0.005 +0.46% 1.068 1.076
2020-07-29 Miércoles 1.077 +0.003 +0.29% 1.074 1.080
2020-07-30 Jueves 1.073 -0.004 -0.35% 1.073 1.080
2020-07-31 Viernes 1.077 +0.004 +0.34% 1.073 1.079
2020-08-03 Lunes 1.077 -0.0001 -0.01% 1.071 1.080
2020-08-04 Martes 1.081 +0.004 +0.36% 1.075 1.083
2020-08-05 Miércoles 1.082 +0.001 +0.06% 1.078 1.087
2020-08-06 Jueves 1.081 -0.0003 -0.03% 1.080 1.086
2020-08-07 Viernes 1.083 +0.002 +0.20% 1.080 1.086
2020-08-10 Lunes 1.084 +0.001 +0.08% 1.081 1.088
2020-08-11 Martes 1.086 +0.001 +0.13% 1.083 1.090
2020-08-12 Miércoles 1.089 +0.003 +0.27% 1.085 1.092
2020-08-13 Jueves 1.092 +0.003 +0.27% 1.088 1.093
2020-08-14 Viernes 1.096 +0.005 +0.42% 1.091 1.097
2020-08-17 Lunes 1.100 +0.004 +0.33% 1.093 1.103
2020-08-18 Martes 1.097 -0.003 -0.26% 1.096 1.105
2020-08-19 Miércoles 1.095 -0.002 -0.21% 1.093 1.098
2020-08-20 Jueves 1.100 +0.006 +0.50% 1.093 1.104
2020-08-21 Viernes 1.095 -0.005 -0.49% 1.094 1.104
2020-08-24 Lunes 1.097 +0.002 +0.20% 1.093 1.101
2020-08-25 Martes 1.098 +0.002 +0.14% 1.095 1.100
2020-08-26 Miércoles 1.092 -0.006 -0.59% 1.092 1.100
2020-08-27 Jueves 1.093 +0.001 +0.10% 1.090 1.095
2020-08-28 Viernes 1.092 -0.001 -0.06% 1.090 1.096
2020-08-31 Lunes 1.095 +0.003 +0.25% 1.091 1.097
2020-09-01 Martes 1.090 -0.005 -0.43% 1.089 1.097
2020-09-02 Miércoles 1.083 -0.007 -0.65% 1.082 1.092
2020-09-03 Jueves 1.083 0.000 0% 1.081 1.086
2020-09-04 Viernes 1.083 -0.0003 -0.03% 1.082 1.086
2020-09-07 Lunes 1.087 +0.004 +0.35% 1.083 1.088
2020-09-08 Martes 1.089 +0.003 +0.26% 1.086 1.093
2020-09-09 Miércoles 1.089 -0.0001 -0.01% 1.088 1.092
2020-09-10 Jueves 1.091 +0.001 +0.12% 1.087 1.094
2020-09-11 Viernes 1.092 +0.002 +0.15% 1.090 1.094
2020-09-14 Lunes 1.087 -0.005 -0.45% 1.086 1.095
2020-09-15 Martes 1.086 -0.002 -0.15% 1.086 1.091
2020-09-16 Miércoles 1.085 -0.001 -0.08% 1.083 1.090
2020-09-17 Jueves 1.082 -0.003 -0.26% 1.081 1.089
2020-09-18 Viernes 1.078 -0.004 -0.39% 1.076 1.084
2020-09-21 Lunes 1.083 +0.005 +0.49% 1.076 1.084
2020-09-22 Martes 1.080 -0.003 -0.26% 1.079 1.086
2020-09-23 Miércoles 1.080 -0.0003 -0.03% 1.075 1.083
2020-09-24 Jueves 1.075 -0.005 -0.50% 1.075 1.082
2020-09-25 Viernes 1.074 -0.001 -0.10% 1.071 1.078
2020-09-28 Lunes 1.078 +0.005 +0.46% 1.069 1.080
2020-09-29 Martes 1.082 +0.003 +0.29% 1.078 1.083
2020-09-30 Miércoles 1.083 +0.001 +0.09% 1.078 1.086
2020-10-01 Jueves 1.080 -0.002 -0.21% 1.080 1.085
2020-10-02 Viernes 1.078 -0.002 -0.17% 1.077 1.082
2020-10-05 Lunes 1.080 +0.001 +0.12% 1.077 1.083
2020-10-06 Martes 1.078 -0.002 -0.16% 1.075 1.084
2020-10-07 Miércoles 1.084 +0.006 +0.58% 1.076 1.087
2020-10-08 Jueves 1.090 +0.005 +0.50% 1.084 1.091
2020-10-09 Viernes 1.086 -0.004 -0.38% 1.085 1.090
2020-10-12 Lunes 1.084 -0.002 -0.16% 1.082 1.087
2020-10-13 Martes 1.076 -0.008 -0.69% 1.076 1.086
2020-10-14 Miércoles 1.076 -0.001 -0.08% 1.075 1.079
2020-10-15 Jueves 1.075 -0.001 -0.06% 1.070 1.077
2020-10-16 Viernes 1.072 -0.003 -0.31% 1.071 1.076
2020-10-19 Lunes 1.070 -0.002 -0.20% 1.068 1.074
2020-10-20 Martes 1.071 +0.001 +0.10% 1.069 1.073
2020-10-21 Miércoles 1.069 -0.002 -0.14% 1.067 1.073
2020-10-22 Jueves 1.066 -0.003 -0.32% 1.064 1.071
2020-10-23 Viernes 1.066 -0.0001 -0.01% 1.065 1.069
2020-10-26 Lunes 1.066 +0.001 +0.06% 1.063 1.069
2020-10-27 Martes 1.062 -0.004 -0.41% 1.061 1.067
2020-10-28 Miércoles 1.061 -0.001 -0.09% 1.060 1.066
2020-10-29 Jueves 1.059 -0.002 -0.15% 1.059 1.064
2020-10-30 Viernes 1.061 +0.002 +0.20% 1.059 1.064
2020-11-02 Lunes 1.063 +0.002 +0.17% 1.056 1.066
2020-11-03 Martes 1.068 +0.005 +0.49% 1.060 1.070
2020-11-04 Miércoles 1.071 +0.003 +0.24% 1.064 1.074
2020-11-05 Jueves 1.076 +0.005 +0.48% 1.069 1.077
2020-11-06 Viernes 1.071 -0.005 -0.46% 1.069 1.077
2020-11-09 Lunes 1.068 -0.003 -0.32% 1.066 1.075
2020-11-10 Martes 1.066 -0.001 -0.13% 1.064 1.069
2020-11-11 Miércoles 1.057 -0.009 -0.83% 1.057 1.069
2020-11-12 Jueves 1.057 -0.0005 -0.05% 1.054 1.059
2020-11-13 Viernes 1.061 +0.004 +0.42% 1.055 1.063
2020-11-16 Lunes 1.060 -0.002 -0.15% 1.059 1.064
2020-11-17 Martes 1.059 -0.001 -0.08% 1.059 1.063
2020-11-18 Miércoles 1.054 -0.004 -0.42% 1.055 1.060
2020-11-19 Jueves 1.054 -0.001 -0.09% 1.052 1.057
2020-11-20 Viernes 1.054 0.000 0% 1.051 1.054
2020-11-23 Lunes 1.052 -0.002 -0.14% 1.051 1.057
2020-11-24 Martes 1.054 +0.002 +0.19% 1.047 1.056
2020-11-25 Miércoles 1.051 -0.004 -0.33% 1.048 1.057
2020-11-26 Jueves 1.050 -0.0003 -0.03% 1.049 1.053
2020-11-27 Viernes 1.051 +0.001 +0.09% 1.049 1.053
2020-11-30 Lunes 1.046 -0.005 -0.52% 1.046 1.054
2020-12-01 Martes 1.043 -0.003 -0.28% 1.041 1.049
2020-12-02 Miércoles 1.048 +0.006 +0.55% 1.042 1.051
2020-12-03 Jueves 1.050 +0.002 +0.19% 1.047 1.053
2020-12-04 Viernes 1.053 +0.002 +0.21% 1.051 1.058
2020-12-07 Lunes 1.053 +0.0003 +0.03% 1.051 1.057
2020-12-08 Martes 1.052 -0.001 -0.08% 1.051 1.057
2020-12-09 Miércoles 1.060 +0.008 +0.76% 1.052 1.061
2020-12-10 Jueves 1.061 +0.001 +0.08% 1.058 1.065
2020-12-11 Viernes 1.065 +0.004 +0.37% 1.060 1.066
2020-12-14 Lunes 1.064 -0.0005 -0.05% 1.062 1.067
2020-12-15 Martes 1.066 +0.001 +0.12% 1.061 1.067
2020-12-16 Miércoles 1.065 -0.001 -0.08% 1.062 1.069
2020-12-17 Jueves 1.066 +0.001 +0.07% 1.062 1.068
2020-12-18 Viernes 1.069 +0.004 +0.36% 1.064 1.070
2020-12-21 Lunes 1.067 -0.002 -0.19% 1.062 1.071
2020-12-22 Martes 1.068 +0.0002 +0.02% 1.066 1.072
2020-12-23 Miércoles 1.067 -0.001 -0.09% 1.067 1.072
2020-12-24 Jueves 1.068 +0.002 +0.14% 1.066 1.071
2020-12-25 Viernes 1.067 -0.001 -0.13% 1.066 1.073
2020-12-28 Lunes 1.067 +0.0003 +0.03% 1.066 1.072
2020-12-29 Martes 1.064 -0.004 -0.33% 1.063 1.069
2020-12-30 Miércoles 1.066 +0.003 +0.24% 1.063 1.068
2020-12-31 Jueves 1.071 +0.004 +0.42% 1.065 1.073