Valor del dólar australiano en Nueva Zelanda en 2021

Precio cierre $1.063
Precio promedio $1.062
Precio mínimo $1.028
Precio máximo $1.095

Al finalizar el 2021 el dólar australiano cotizó a 1.063 dólares neozelandeses. El precio bajó 0.0066 dólares (-0.62%) desde el inicio del año, cuando cotizaba a $1.07. El precio promedio fue de $1.062.

En el 2021:

  • El precio mínimo fue de $1.028 y se alcanzó el 16 de septiembre.
  • El precio máximo fue de $1.095 y se alcanzó el 29 de marzo.
  • El día más bajista fue el 26 de mayo, con una caída del 0.84%.
  • El día más alcista fue el 23 de marzo, con un alza del 0.73%.
  • El precio del dólar australiano subió 129 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 18 de enero, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.070 -0.001 -0.06% 1.069 1.073
2021-01-04 Lunes 1.068 -0.002 -0.21% 1.067 1.074
2021-01-05 Martes 1.069 +0.001 +0.12% 1.067 1.072
2021-01-06 Miércoles 1.070 +0.0005 +0.05% 1.068 1.072
2021-01-07 Jueves 1.070 +0.001 +0.07% 1.067 1.071
2021-01-08 Viernes 1.071 +0.0003 +0.03% 1.068 1.074
2021-01-11 Lunes 1.075 +0.004 +0.38% 1.069 1.076
2021-01-12 Martes 1.076 +0.002 +0.15% 1.073 1.078
2021-01-13 Miércoles 1.077 +0.0004 +0.04% 1.073 1.079
2021-01-14 Jueves 1.078 +0.001 +0.12% 1.076 1.080
2021-01-15 Viernes 1.078 +0.0004 +0.04% 1.076 1.081
2021-01-18 Lunes 1.080 +0.002 +0.15% 1.078 1.083
2021-01-19 Martes 1.079 -0.001 -0.06% 1.079 1.085
2021-01-20 Miércoles 1.080 +0.001 +0.05% 1.080 1.084
2021-01-21 Jueves 1.076 -0.004 -0.38% 1.075 1.081
2021-01-22 Viernes 1.074 -0.002 -0.21% 1.072 1.078
2021-01-25 Lunes 1.071 -0.003 -0.27% 1.070 1.077
2021-01-26 Martes 1.070 -0.001 -0.10% 1.068 1.073
2021-01-27 Miércoles 1.070 +0.0003 +0.03% 1.068 1.072
2021-01-28 Jueves 1.070 +0.001 +0.06% 1.067 1.072
2021-01-29 Viernes 1.062 -0.008 -0.76% 1.062 1.072
2021-02-01 Lunes 1.064 +0.002 +0.17% 1.061 1.067
2021-02-02 Martes 1.057 -0.007 -0.64% 1.057 1.068
2021-02-03 Miércoles 1.056 -0.001 -0.09% 1.054 1.060
2021-02-04 Jueves 1.062 +0.005 +0.51% 1.056 1.063
2021-02-05 Viernes 1.066 +0.004 +0.40% 1.061 1.067
2021-02-08 Lunes 1.066 -0.0005 -0.05% 1.064 1.070
2021-02-09 Martes 1.068 +0.003 +0.24% 1.065 1.069
2021-02-10 Miércoles 1.070 +0.002 +0.15% 1.068 1.073
2021-02-11 Jueves 1.072 +0.002 +0.22% 1.070 1.073
2021-02-12 Viernes 1.073 +0.0004 +0.04% 1.071 1.076
2021-02-15 Lunes 1.076 +0.003 +0.31% 1.072 1.078
2021-02-16 Martes 1.075 -0.001 -0.10% 1.072 1.077
2021-02-17 Miércoles 1.078 +0.003 +0.26% 1.075 1.080
2021-02-18 Jueves 1.075 -0.002 -0.22% 1.075 1.080
2021-02-19 Viernes 1.077 +0.002 +0.15% 1.075 1.080
2021-02-22 Lunes 1.080 +0.003 +0.27% 1.075 1.082
2021-02-23 Martes 1.077 -0.003 -0.24% 1.077 1.083
2021-02-24 Miércoles 1.071 -0.006 -0.54% 1.068 1.082
2021-02-25 Jueves 1.067 -0.004 -0.39% 1.067 1.074
2021-02-26 Viernes 1.065 -0.003 -0.24% 1.063 1.072
2021-03-01 Lunes 1.069 +0.005 +0.43% 1.061 1.071
2021-03-02 Martes 1.073 +0.004 +0.33% 1.067 1.075
2021-03-03 Miércoles 1.073 +0.0001 +0.01% 1.072 1.076
2021-03-04 Jueves 1.074 +0.001 +0.12% 1.071 1.076
2021-03-05 Viernes 1.073 -0.001 -0.09% 1.072 1.077
2021-03-08 Lunes 1.073 -0.0002 -0.02% 1.070 1.077
2021-03-09 Martes 1.076 +0.003 +0.26% 1.070 1.078
2021-03-10 Miércoles 1.075 -0.001 -0.09% 1.074 1.077
2021-03-11 Jueves 1.077 +0.003 +0.24% 1.074 1.079
2021-03-12 Viernes 1.082 +0.005 +0.43% 1.077 1.082
2021-03-15 Lunes 1.076 -0.006 -0.51% 1.074 1.084
2021-03-16 Martes 1.077 +0.001 +0.07% 1.074 1.079
2021-03-17 Miércoles 1.076 -0.001 -0.10% 1.075 1.080
2021-03-18 Jueves 1.082 +0.006 +0.56% 1.076 1.085
2021-03-19 Viernes 1.080 -0.002 -0.16% 1.079 1.083
2021-03-22 Lunes 1.081 +0.001 +0.07% 1.074 1.082
2021-03-23 Martes 1.089 +0.008 +0.73% 1.080 1.094
2021-03-24 Miércoles 1.089 0.000 0% 1.087 1.094
2021-03-25 Jueves 1.090 +0.001 +0.13% 1.088 1.091
2021-03-26 Viernes 1.092 +0.001 +0.11% 1.089 1.093
2021-03-29 Lunes 1.090 -0.002 -0.16% 1.089 1.095
2021-03-30 Martes 1.087 -0.003 -0.23% 1.087 1.092
2021-03-31 Miércoles 1.087 -0.0001 -0.01% 1.086 1.091
2021-04-01 Jueves 1.085 -0.002 -0.17% 1.083 1.089
2021-04-02 Viernes 1.081 -0.004 -0.38% 1.079 1.087
2021-04-05 Lunes 1.084 +0.002 +0.21% 1.080 1.086
2021-04-06 Martes 1.085 +0.002 +0.17% 1.083 1.088
2021-04-07 Miércoles 1.085 0.000 0% 1.083 1.087
2021-04-08 Jueves 1.084 -0.001 -0.11% 1.082 1.087
2021-04-09 Viernes 1.084 -0.001 -0.06% 1.081 1.085
2021-04-12 Lunes 1.084 +0.0003 +0.03% 1.080 1.086
2021-04-13 Martes 1.083 -0.001 -0.10% 1.082 1.086
2021-04-14 Miércoles 1.081 -0.002 -0.18% 1.079 1.085
2021-04-15 Jueves 1.081 -0.0003 -0.03% 1.079 1.083
2021-04-16 Viernes 1.082 +0.002 +0.16% 1.079 1.085
2021-04-19 Lunes 1.080 -0.003 -0.25% 1.079 1.086
2021-04-20 Martes 1.076 -0.003 -0.32% 1.074 1.083
2021-04-21 Miércoles 1.074 -0.002 -0.17% 1.074 1.078
2021-04-22 Jueves 1.074 -0.001 -0.06% 1.074 1.079
2021-04-23 Viernes 1.077 +0.003 +0.30% 1.073 1.079
2021-04-26 Lunes 1.078 +0.001 +0.06% 1.075 1.081
2021-04-27 Martes 1.077 -0.001 -0.07% 1.076 1.080
2021-04-28 Miércoles 1.073 -0.003 -0.32% 1.071 1.079
2021-04-29 Jueves 1.072 -0.001 -0.13% 1.071 1.075
2021-04-30 Viernes 1.077 +0.005 +0.49% 1.070 1.078
2021-05-03 Lunes 1.078 +0.001 +0.10% 1.074 1.080
2021-05-04 Martes 1.078 0.000 0% 1.076 1.082
2021-05-05 Miércoles 1.073 -0.005 -0.45% 1.073 1.079
2021-05-06 Jueves 1.075 +0.002 +0.15% 1.072 1.078
2021-05-07 Viernes 1.078 +0.003 +0.24% 1.074 1.080
2021-05-10 Lunes 1.076 -0.002 -0.18% 1.076 1.082
2021-05-11 Martes 1.077 +0.001 +0.14% 1.076 1.080
2021-05-12 Miércoles 1.079 +0.002 +0.16% 1.077 1.081
2021-05-13 Jueves 1.077 -0.002 -0.17% 1.075 1.080
2021-05-14 Viernes 1.071 -0.006 -0.58% 1.071 1.078
2021-05-17 Lunes 1.078 +0.007 +0.64% 1.071 1.079
2021-05-18 Martes 1.074 -0.003 -0.32% 1.073 1.079
2021-05-19 Miércoles 1.077 +0.003 +0.30% 1.075 1.080
2021-05-20 Jueves 1.079 +0.002 +0.16% 1.076 1.080
2021-05-21 Viernes 1.078 -0.001 -0.12% 1.077 1.081
2021-05-24 Lunes 1.074 -0.004 -0.37% 1.074 1.080
2021-05-25 Martes 1.072 -0.002 -0.21% 1.071 1.077
2021-05-26 Miércoles 1.063 -0.009 -0.84% 1.061 1.074
2021-05-27 Jueves 1.061 -0.001 -0.13% 1.060 1.064
2021-05-28 Viernes 1.065 +0.004 +0.36% 1.061 1.066
2021-05-31 Lunes 1.063 -0.002 -0.17% 1.061 1.067
2021-06-01 Martes 1.068 +0.005 +0.48% 1.062 1.071
2021-06-02 Miércoles 1.071 +0.002 +0.23% 1.067 1.072
2021-06-03 Jueves 1.072 +0.001 +0.07% 1.070 1.074
2021-06-04 Viernes 1.072 +0.001 +0.06% 1.070 1.076
2021-06-07 Lunes 1.072 -0.0004 -0.04% 1.071 1.077
2021-06-08 Martes 1.075 +0.003 +0.28% 1.072 1.076
2021-06-09 Miércoles 1.076 +0.001 +0.12% 1.074 1.078
2021-06-10 Jueves 1.077 +0.0005 +0.05% 1.075 1.079
2021-06-11 Viernes 1.081 +0.004 +0.41% 1.075 1.082
2021-06-14 Lunes 1.079 -0.002 -0.14% 1.078 1.082
2021-06-15 Martes 1.079 -0.0005 -0.05% 1.077 1.081
2021-06-16 Miércoles 1.079 +0.0001 +0.01% 1.077 1.081
2021-06-17 Jueves 1.078 -0.001 -0.08% 1.074 1.081
2021-06-18 Viernes 1.078 -0.0003 -0.03% 1.076 1.082
2021-06-21 Lunes 1.078 0.000 0% 1.075 1.081
2021-06-22 Martes 1.075 -0.003 -0.27% 1.074 1.079
2021-06-23 Miércoles 1.075 -0.0001 -0.01% 1.074 1.078
2021-06-24 Jueves 1.074 -0.001 -0.11% 1.072 1.077
2021-06-25 Viernes 1.072 -0.002 -0.14% 1.072 1.075
2021-06-28 Lunes 1.077 +0.005 +0.43% 1.069 1.077
2021-06-29 Martes 1.074 -0.003 -0.24% 1.073 1.077
2021-06-30 Miércoles 1.074 -0.0003 -0.03% 1.072 1.076
2021-07-01 Jueves 1.071 -0.002 -0.22% 1.070 1.075
2021-07-02 Viernes 1.070 -0.001 -0.10% 1.069 1.073
2021-07-05 Lunes 1.072 +0.001 +0.12% 1.065 1.074
2021-07-06 Martes 1.069 -0.003 -0.27% 1.066 1.073
2021-07-07 Miércoles 1.066 -0.003 -0.28% 1.065 1.070
2021-07-08 Jueves 1.068 +0.002 +0.19% 1.065 1.071
2021-07-09 Viernes 1.069 +0.001 +0.13% 1.067 1.072
2021-07-12 Lunes 1.071 +0.001 +0.13% 1.067 1.073
2021-07-13 Martes 1.072 +0.001 +0.12% 1.069 1.075
2021-07-14 Miércoles 1.063 -0.009 -0.79% 1.061 1.073
2021-07-15 Jueves 1.063 0.000 0% 1.061 1.066
2021-07-16 Viernes 1.057 -0.007 -0.62% 1.055 1.066
2021-07-19 Lunes 1.057 +0.0002 +0.02% 1.055 1.060
2021-07-20 Martes 1.059 +0.002 +0.21% 1.056 1.062
2021-07-21 Miércoles 1.055 -0.004 -0.37% 1.054 1.061
2021-07-22 Jueves 1.059 +0.004 +0.34% 1.055 1.060
2021-07-23 Viernes 1.056 -0.003 -0.26% 1.054 1.062
2021-07-26 Lunes 1.053 -0.003 -0.30% 1.053 1.058
2021-07-27 Martes 1.058 +0.005 +0.47% 1.054 1.060
2021-07-28 Miércoles 1.061 +0.003 +0.30% 1.056 1.062
2021-07-29 Jueves 1.055 -0.006 -0.60% 1.054 1.062
2021-07-30 Viernes 1.053 -0.002 -0.20% 1.051 1.056
2021-08-02 Lunes 1.055 +0.003 +0.27% 1.049 1.057
2021-08-03 Martes 1.054 -0.002 -0.16% 1.052 1.058
2021-08-04 Miércoles 1.047 -0.007 -0.67% 1.046 1.054
2021-08-05 Jueves 1.049 +0.003 +0.26% 1.046 1.050
2021-08-06 Viernes 1.049 -0.001 -0.06% 1.047 1.051
2021-08-09 Lunes 1.048 -0.0003 -0.03% 1.046 1.052
2021-08-10 Martes 1.048 +0.0001 +0.01% 1.048 1.052
2021-08-11 Miércoles 1.047 -0.002 -0.17% 1.045 1.050
2021-08-12 Jueves 1.047 +0.0005 +0.05% 1.045 1.049
2021-08-13 Viernes 1.047 -0.0005 -0.05% 1.046 1.049
2021-08-16 Lunes 1.045 -0.002 -0.15% 1.042 1.048
2021-08-17 Martes 1.048 +0.003 +0.26% 1.042 1.055
2021-08-18 Miércoles 1.049 +0.001 +0.14% 1.043 1.055
2021-08-19 Jueves 1.044 -0.005 -0.51% 1.044 1.054
2021-08-20 Viernes 1.045 +0.001 +0.09% 1.043 1.049
2021-08-23 Lunes 1.046 +0.001 +0.08% 1.042 1.048
2021-08-24 Martes 1.044 -0.002 -0.15% 1.041 1.048
2021-08-25 Miércoles 1.043 -0.001 -0.09% 1.042 1.046
2021-08-26 Jueves 1.041 -0.002 -0.22% 1.041 1.045
2021-08-27 Viernes 1.043 +0.002 +0.18% 1.041 1.046
2021-08-30 Lunes 1.042 -0.001 -0.06% 1.041 1.046
2021-08-31 Martes 1.038 -0.004 -0.39% 1.036 1.043
2021-09-01 Miércoles 1.041 +0.003 +0.33% 1.037 1.044
2021-09-02 Jueves 1.041 -0.0004 -0.04% 1.040 1.044
2021-09-03 Viernes 1.041 0.000 0% 1.040 1.047
2021-09-06 Lunes 1.042 +0.001 +0.12% 1.039 1.044
2021-09-07 Martes 1.040 -0.002 -0.22% 1.038 1.046
2021-09-08 Miércoles 1.038 -0.002 -0.23% 1.037 1.041
2021-09-09 Jueves 1.037 -0.001 -0.08% 1.035 1.038
2021-09-10 Viernes 1.033 -0.004 -0.34% 1.033 1.038
2021-09-13 Lunes 1.034 +0.001 +0.11% 1.032 1.037
2021-09-14 Martes 1.031 -0.004 -0.35% 1.029 1.037
2021-09-15 Miércoles 1.032 +0.001 +0.12% 1.030 1.033
2021-09-16 Jueves 1.031 -0.001 -0.06% 1.028 1.032
2021-09-17 Viernes 1.031 -0.0001 -0.01% 1.030 1.035
2021-09-20 Lunes 1.031 +0.0002 +0.02% 1.029 1.035
2021-09-21 Martes 1.032 +0.001 +0.07% 1.031 1.036
2021-09-22 Miércoles 1.033 +0.001 +0.08% 1.031 1.036
2021-09-23 Jueves 1.032 -0.001 -0.11% 1.030 1.036
2021-09-24 Viernes 1.034 +0.002 +0.24% 1.031 1.036
2021-09-27 Lunes 1.038 +0.003 +0.33% 1.032 1.040
2021-09-28 Martes 1.040 +0.002 +0.20% 1.037 1.044
2021-09-29 Miércoles 1.044 +0.004 +0.37% 1.040 1.047
2021-09-30 Jueves 1.047 +0.003 +0.34% 1.044 1.049
2021-10-01 Viernes 1.045 -0.003 -0.25% 1.045 1.050
2021-10-04 Lunes 1.046 +0.001 +0.10% 1.043 1.050
2021-10-05 Martes 1.047 +0.001 +0.11% 1.043 1.048
2021-10-06 Miércoles 1.052 +0.005 +0.49% 1.044 1.053
2021-10-07 Jueves 1.056 +0.004 +0.37% 1.051 1.056
2021-10-08 Viernes 1.052 -0.004 -0.34% 1.052 1.056
2021-10-11 Lunes 1.058 +0.006 +0.58% 1.051 1.060
2021-10-12 Martes 1.059 +0.001 +0.09% 1.058 1.062
2021-10-13 Miércoles 1.059 +0.0001 +0.01% 1.056 1.062
2021-10-14 Jueves 1.053 -0.006 -0.56% 1.053 1.061
2021-10-15 Viernes 1.050 -0.003 -0.30% 1.048 1.056
2021-10-18 Lunes 1.045 -0.005 -0.47% 1.045 1.054
2021-10-19 Martes 1.044 -0.001 -0.13% 1.042 1.047
2021-10-20 Miércoles 1.043 -0.001 -0.10% 1.042 1.046
2021-10-21 Jueves 1.043 +0.0001 +0.01% 1.042 1.047
2021-10-22 Viernes 1.043 -0.0001 -0.01% 1.041 1.050
2021-10-25 Lunes 1.045 +0.003 +0.24% 1.043 1.050
2021-10-26 Martes 1.045 -0.001 -0.05% 1.045 1.049
2021-10-27 Miércoles 1.048 +0.003 +0.31% 1.045 1.052
2021-10-28 Jueves 1.047 -0.001 -0.08% 1.045 1.050
2021-10-29 Viernes 1.049 +0.002 +0.18% 1.046 1.053
2021-11-01 Lunes 1.047 -0.002 -0.18% 1.045 1.052
2021-11-02 Martes 1.044 -0.003 -0.29% 1.040 1.049
2021-11-03 Miércoles 1.040 -0.005 -0.46% 1.039 1.046
2021-11-04 Jueves 1.041 +0.002 +0.16% 1.038 1.043
2021-11-05 Viernes 1.040 -0.002 -0.15% 1.038 1.044
2021-11-08 Lunes 1.035 -0.004 -0.42% 1.033 1.043
2021-11-09 Martes 1.034 -0.001 -0.08% 1.033 1.038
2021-11-10 Miércoles 1.038 +0.003 +0.32% 1.034 1.040
2021-11-11 Jueves 1.038 +0.001 +0.06% 1.035 1.041
2021-11-12 Viernes 1.040 +0.002 +0.15% 1.037 1.042
2021-11-15 Lunes 1.042 +0.002 +0.18% 1.038 1.044
2021-11-16 Martes 1.044 +0.002 +0.20% 1.041 1.046
2021-11-17 Miércoles 1.038 -0.006 -0.59% 1.037 1.045
2021-11-18 Jueves 1.034 -0.004 -0.40% 1.032 1.039
2021-11-19 Viernes 1.031 -0.002 -0.20% 1.032 1.037
2021-11-22 Lunes 1.038 +0.006 +0.62% 1.031 1.041
2021-11-23 Martes 1.040 +0.002 +0.18% 1.036 1.043
2021-11-24 Miércoles 1.046 +0.006 +0.62% 1.038 1.049
2021-11-25 Jueves 1.048 +0.002 +0.18% 1.045 1.051
2021-11-26 Viernes 1.044 -0.004 -0.38% 1.043 1.050
2021-11-29 Lunes 1.046 +0.002 +0.19% 1.041 1.050
2021-11-30 Martes 1.044 -0.002 -0.21% 1.042 1.049
2021-12-01 Miércoles 1.043 -0.001 -0.08% 1.041 1.046
2021-12-02 Jueves 1.040 -0.003 -0.29% 1.039 1.045
2021-12-03 Viernes 1.038 -0.002 -0.18% 1.036 1.042
2021-12-06 Lunes 1.044 +0.006 +0.54% 1.034 1.046
2021-12-07 Martes 1.048 +0.004 +0.39% 1.043 1.051
2021-12-08 Miércoles 1.053 +0.005 +0.49% 1.048 1.054
2021-12-09 Jueves 1.052 -0.001 -0.10% 1.051 1.055
2021-12-10 Viernes 1.054 +0.003 +0.25% 1.050 1.057
2021-12-13 Lunes 1.055 +0.001 +0.08% 1.050 1.057
2021-12-14 Martes 1.052 -0.003 -0.27% 1.052 1.057
2021-12-15 Miércoles 1.057 +0.004 +0.41% 1.052 1.060
2021-12-16 Jueves 1.056 -0.0004 -0.04% 1.054 1.060
2021-12-17 Viernes 1.057 +0.001 +0.06% 1.055 1.059
2021-12-20 Lunes 1.058 +0.002 +0.15% 1.055 1.061
2021-12-21 Martes 1.057 -0.001 -0.11% 1.055 1.060
2021-12-22 Miércoles 1.059 +0.002 +0.19% 1.055 1.060
2021-12-23 Jueves 1.060 +0.001 +0.10% 1.057 1.063
2021-12-24 Viernes 1.060 -0.001 -0.07% 1.056 1.063
2021-12-27 Lunes 1.063 +0.003 +0.27% 1.057 1.064
2021-12-28 Martes 1.061 -0.002 -0.18% 1.060 1.065
2021-12-29 Miércoles 1.061 +0.001 +0.06% 1.060 1.065
2021-12-30 Jueves 1.061 -0.0003 -0.03% 1.060 1.065
2021-12-31 Viernes 1.063 +0.002 +0.23% 1.059 1.064