Valor del dólar australiano en Nueva Zelanda en 2023

Precio cierre $1.078
Precio promedio $1.082
Precio mínimo $0.994
Precio máximo $1.109

Al finalizar el 2023 el dólar australiano cotizó a 1.078 dólares neozelandeses. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $1.082.

En el 2023:

  • El precio mínimo fue de $0.994 y se alcanzó el 15 de agosto.
  • El precio máximo fue de $1.109 y se alcanzó el 20 de febrero.
  • El día más bajista fue el 22 de febrero, con una caída del 0.91%.
  • El día más alcista fue el 24 de mayo, con un alza del 1.23%.
  • El precio del dólar australiano subió 115 días y bajó 144 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 31 de mayo y el 7 de junio y entre el 10 y el 17 de abril.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 1.074 0.000 +0.005% 1.070 1.076
2023-01-03 Martes 1.077 +0.003 +0.27% 1.073 1.080
2023-01-04 Miércoles 1.086 +0.008 +0.78% 1.075 1.088
2023-01-05 Jueves 1.083 -0.002 -0.22% 1.082 1.088
2023-01-06 Viernes 1.083 -0.001 -0.06% 1.082 1.087
2023-01-09 Lunes 1.086 +0.003 +0.29% 1.082 1.087
2023-01-10 Martes 1.083 -0.003 -0.32% 1.080 1.087
2023-01-11 Miércoles 1.085 +0.002 +0.21% 1.081 1.088
2023-01-12 Jueves 1.090 +0.005 +0.44% 1.082 1.091
2023-01-13 Viernes 1.093 +0.004 +0.36% 1.089 1.094
2023-01-16 Lunes 1.089 -0.004 -0.39% 1.088 1.095
2023-01-17 Martes 1.087 -0.002 -0.21% 1.085 1.092
2023-01-18 Miércoles 1.079 -0.008 -0.71% 1.079 1.097
2023-01-19 Jueves 1.081 +0.002 +0.19% 1.074 1.082
2023-01-20 Viernes 1.077 -0.004 -0.41% 1.076 1.082
2023-01-23 Lunes 1.083 +0.006 +0.59% 1.075 1.085
2023-01-24 Martes 1.083 -0.0001 -0.01% 1.080 1.085
2023-01-25 Miércoles 1.096 +0.013 +1.21% 1.080 1.097
2023-01-26 Jueves 1.096 +0.0003 +0.03% 1.095 1.099
2023-01-27 Viernes 1.096 -0.001 -0.07% 1.094 1.098
2023-01-30 Lunes 1.091 -0.005 -0.43% 1.090 1.097
2023-01-31 Martes 1.092 +0.001 +0.05% 1.088 1.093
2023-02-01 Miércoles 1.098 +0.007 +0.61% 1.091 1.100
2023-02-02 Jueves 1.093 -0.006 -0.51% 1.091 1.099
2023-02-03 Viernes 1.094 +0.002 +0.15% 1.083 1.095
2023-02-06 Lunes 1.092 -0.002 -0.16% 1.091 1.098
2023-02-07 Martes 1.099 +0.006 +0.59% 1.091 1.101
2023-02-08 Miércoles 1.097 -0.001 -0.12% 1.097 1.103
2023-02-09 Jueves 1.097 -0.0005 -0.05% 1.095 1.099
2023-02-10 Viernes 1.097 -0.0001 -0.01% 1.095 1.098
2023-02-13 Lunes 1.095 -0.002 -0.15% 1.093 1.098
2023-02-14 Martes 1.102 +0.006 +0.59% 1.094 1.104
2023-02-15 Miércoles 1.099 -0.003 -0.28% 1.097 1.104
2023-02-16 Jueves 1.100 +0.001 +0.11% 1.096 1.102
2023-02-17 Viernes 1.101 +0.001 +0.12% 1.097 1.102
2023-02-20 Lunes 1.105 +0.004 +0.35% 1.100 1.109
2023-02-21 Martes 1.104 -0.001 -0.13% 1.101 1.108
2023-02-22 Miércoles 1.094 -0.010 -0.91% 1.092 1.105
2023-02-23 Jueves 1.093 -0.001 -0.05% 1.092 1.096
2023-02-24 Viernes 1.091 -0.002 -0.21% 1.090 1.095
2023-02-27 Lunes 1.092 +0.002 +0.15% 1.091 1.094
2023-02-28 Martes 1.088 -0.004 -0.40% 1.088 1.095
2023-03-01 Miércoles 1.080 -0.008 -0.72% 1.079 1.089
2023-03-02 Jueves 1.082 +0.002 +0.16% 1.079 1.084
2023-03-03 Viernes 1.088 +0.006 +0.51% 1.080 1.089
2023-03-06 Lunes 1.087 -0.0002 -0.01% 1.084 1.089
2023-03-07 Martes 1.078 -0.009 -0.87% 1.074 1.088
2023-03-08 Miércoles 1.079 +0.001 +0.11% 1.075 1.081
2023-03-09 Jueves 1.079 -0.001 -0.06% 1.077 1.081
2023-03-10 Viernes 1.073 -0.005 -0.51% 1.073 1.081
2023-03-13 Lunes 1.071 -0.002 -0.16% 1.070 1.079
2023-03-14 Martes 1.071 -0.0001 -0.01% 1.069 1.074
2023-03-15 Miércoles 1.069 -0.002 -0.21% 1.067 1.076
2023-03-16 Jueves 1.075 +0.006 +0.60% 1.069 1.080
2023-03-17 Viernes 1.069 -0.007 -0.63% 1.069 1.077
2023-03-20 Lunes 1.075 +0.007 +0.62% 1.067 1.076
2023-03-21 Martes 1.077 +0.002 +0.20% 1.074 1.080
2023-03-22 Miércoles 1.074 -0.003 -0.30% 1.074 1.081
2023-03-23 Jueves 1.068 -0.006 -0.55% 1.067 1.076
2023-03-24 Viernes 1.073 +0.004 +0.39% 1.068 1.073
2023-03-27 Lunes 1.074 +0.001 +0.10% 1.071 1.075
2023-03-28 Martes 1.073 -0.001 -0.10% 1.071 1.075
2023-03-29 Miércoles 1.074 +0.001 +0.12% 1.069 1.075
2023-03-30 Jueves 1.071 -0.003 -0.24% 1.071 1.077
2023-03-31 Viernes 1.069 -0.002 -0.21% 1.067 1.073
2023-04-03 Lunes 1.078 +0.009 +0.82% 1.068 1.079
2023-04-04 Martes 1.070 -0.008 -0.76% 1.069 1.078
2023-04-05 Miércoles 1.064 -0.006 -0.54% 1.059 1.074
2023-04-06 Jueves 1.069 +0.005 +0.46% 1.063 1.069
2023-04-07 Viernes 1.067 -0.001 -0.11% 1.064 1.070
2023-04-10 Lunes 1.068 +0.001 +0.05% 1.065 1.069
2023-04-11 Martes 1.074 +0.006 +0.61% 1.067 1.076
2023-04-12 Miércoles 1.077 +0.003 +0.25% 1.074 1.079
2023-04-13 Jueves 1.077 +0.0001 +0.01% 1.075 1.081
2023-04-14 Viernes 1.080 +0.003 +0.30% 1.073 1.081
2023-04-17 Lunes 1.084 +0.004 +0.35% 1.079 1.085
2023-04-18 Martes 1.083 -0.001 -0.08% 1.082 1.087
2023-04-19 Miércoles 1.083 -0.001 -0.05% 1.081 1.085
2023-04-20 Jueves 1.092 +0.009 +0.86% 1.081 1.092
2023-04-21 Viernes 1.090 -0.002 -0.18% 1.089 1.093
2023-04-24 Lunes 1.086 -0.004 -0.40% 1.085 1.091
2023-04-25 Martes 1.080 -0.006 -0.55% 1.078 1.086
2023-04-26 Miércoles 1.080 +0.0001 +0.01% 1.076 1.080
2023-04-27 Jueves 1.079 -0.001 -0.10% 1.075 1.080
2023-04-28 Viernes 1.070 -0.009 -0.83% 1.068 1.080
2023-05-01 Lunes 1.075 +0.006 +0.52% 1.069 1.077
2023-05-02 Martes 1.073 -0.002 -0.18% 1.072 1.084
2023-05-03 Miércoles 1.071 -0.002 -0.21% 1.068 1.074
2023-05-04 Jueves 1.065 -0.006 -0.52% 1.062 1.073
2023-05-05 Viernes 1.072 +0.007 +0.62% 1.064 1.073
2023-05-08 Lunes 1.069 -0.003 -0.27% 1.068 1.074
2023-05-09 Martes 1.068 -0.002 -0.16% 1.067 1.071
2023-05-10 Miércoles 1.065 -0.003 -0.24% 1.063 1.069
2023-05-11 Jueves 1.064 -0.001 -0.08% 1.060 1.067
2023-05-12 Viernes 1.073 +0.009 +0.86% 1.062 1.074
2023-05-15 Lunes 1.074 +0.001 +0.05% 1.072 1.076
2023-05-16 Martes 1.068 -0.006 -0.52% 1.068 1.075
2023-05-17 Miércoles 1.066 -0.002 -0.23% 1.063 1.069
2023-05-18 Jueves 1.064 -0.002 -0.20% 1.061 1.067
2023-05-19 Viernes 1.060 -0.004 -0.38% 1.058 1.065
2023-05-22 Lunes 1.058 -0.001 -0.14% 1.056 1.061
2023-05-23 Martes 1.058 -0.0003 -0.03% 1.057 1.061
2023-05-24 Miércoles 1.071 +0.013 +1.23% 1.057 1.073
2023-05-25 Jueves 1.073 +0.002 +0.20% 1.070 1.076
2023-05-26 Viernes 1.078 +0.005 +0.47% 1.071 1.079
2023-05-29 Lunes 1.080 +0.002 +0.19% 1.077 1.080
2023-05-30 Martes 1.078 -0.002 -0.17% 1.077 1.083
2023-05-31 Miércoles 1.080 +0.002 +0.16% 1.078 1.083
2023-06-01 Jueves 1.082 +0.002 +0.20% 1.080 1.085
2023-06-02 Viernes 1.090 +0.008 +0.73% 1.081 1.091
2023-06-05 Lunes 1.090 +0.0001 +0.01% 1.088 1.091
2023-06-06 Martes 1.098 +0.007 +0.69% 1.088 1.099
2023-06-07 Miércoles 1.102 +0.004 +0.38% 1.097 1.103
2023-06-08 Jueves 1.102 0.000 0% 1.100 1.104
2023-06-09 Viernes 1.100 -0.002 -0.15% 1.098 1.103
2023-06-12 Lunes 1.103 +0.002 +0.22% 1.099 1.104
2023-06-13 Martes 1.100 -0.002 -0.21% 1.100 1.105
2023-06-14 Miércoles 1.095 -0.005 -0.48% 1.094 1.102
2023-06-15 Jueves 1.104 +0.009 +0.82% 1.094 1.104
2023-06-16 Viernes 1.103 -0.002 -0.14% 1.102 1.105
2023-06-19 Lunes 1.105 +0.002 +0.23% 1.101 1.106
2023-06-20 Martes 1.099 -0.006 -0.55% 1.097 1.106
2023-06-21 Miércoles 1.096 -0.003 -0.24% 1.094 1.102
2023-06-22 Jueves 1.094 -0.003 -0.25% 1.091 1.097
2023-06-23 Viernes 1.087 -0.007 -0.60% 1.086 1.094
2023-06-26 Lunes 1.083 -0.004 -0.37% 1.082 1.089
2023-06-27 Martes 1.085 +0.002 +0.18% 1.081 1.088
2023-06-28 Miércoles 1.087 +0.002 +0.14% 1.080 1.091
2023-06-29 Jueves 1.090 +0.004 +0.33% 1.085 1.092
2023-06-30 Viernes 1.086 -0.005 -0.41% 1.085 1.092
2023-07-03 Lunes 1.085 -0.001 -0.10% 1.082 1.088
2023-07-04 Martes 1.081 -0.003 -0.29% 1.078 1.086
2023-07-05 Miércoles 1.077 -0.004 -0.39% 1.076 1.082
2023-07-06 Jueves 1.076 -0.001 -0.10% 1.074 1.078
2023-07-07 Viernes 1.079 +0.003 +0.28% 1.073 1.079
2023-07-10 Lunes 1.075 -0.004 -0.38% 1.073 1.079
2023-07-11 Martes 1.079 +0.004 +0.35% 1.074 1.080
2023-07-12 Miércoles 1.078 -0.0005 -0.05% 1.077 1.083
2023-07-13 Jueves 1.078 -0.001 -0.06% 1.075 1.081
2023-07-14 Viernes 1.073 -0.004 -0.39% 1.073 1.079
2023-07-17 Lunes 1.078 +0.005 +0.42% 1.072 1.078
2023-07-18 Martes 1.086 +0.008 +0.75% 1.076 1.086
2023-07-19 Miércoles 1.081 -0.005 -0.41% 1.079 1.088
2023-07-20 Jueves 1.087 +0.006 +0.56% 1.080 1.090
2023-07-21 Viernes 1.091 +0.004 +0.34% 1.086 1.092
2023-07-24 Lunes 1.086 -0.005 -0.45% 1.085 1.093
2023-07-25 Martes 1.092 +0.005 +0.49% 1.085 1.092
2023-07-26 Miércoles 1.089 -0.003 -0.28% 1.085 1.093
2023-07-27 Jueves 1.085 -0.003 -0.32% 1.085 1.090
2023-07-28 Viernes 1.080 -0.005 -0.48% 1.079 1.086
2023-07-31 Lunes 1.082 +0.002 +0.19% 1.078 1.083
2023-08-01 Martes 1.076 -0.006 -0.59% 1.075 1.086
2023-08-02 Miércoles 1.076 +0.0001 +0.01% 1.073 1.080
2023-08-03 Jueves 1.078 +0.002 +0.20% 1.074 1.079
2023-08-04 Viernes 1.077 -0.001 -0.06% 1.076 1.080
2023-08-07 Lunes 1.077 -0.0005 -0.05% 1.076 1.079
2023-08-08 Martes 1.079 +0.002 +0.20% 1.075 1.079
2023-08-09 Miércoles 1.079 +0.0001 +0.01% 1.077 1.083
2023-08-10 Jueves 1.082 +0.003 +0.29% 1.078 1.083
2023-08-11 Viernes 1.085 +0.003 +0.30% 1.079 1.087
2023-08-14 Lunes 1.086 +0.001 +0.05% 1.084 1.087
2023-08-15 Martes 1.085 -0.001 -0.11% 0.994 1.089
2023-08-16 Miércoles 1.082 -0.002 -0.23% 1.080 1.086
2023-08-17 Jueves 1.081 -0.002 -0.14% 1.078 1.084
2023-08-18 Viernes 1.082 +0.001 +0.08% 1.079 1.085
2023-08-21 Lunes 1.082 +0.001 +0.05% 1.079 1.084
2023-08-22 Martes 1.080 -0.002 -0.19% 1.080 1.083
2023-08-23 Miércoles 1.084 +0.004 +0.36% 1.079 1.084
2023-08-24 Jueves 1.083 -0.001 -0.06% 1.083 1.086
2023-08-25 Viernes 1.084 +0.001 +0.11% 1.083 1.087
2023-08-28 Lunes 1.088 +0.003 +0.30% 1.084 1.088
2023-08-29 Martes 1.085 -0.002 -0.23% 1.085 1.089
2023-08-30 Miércoles 1.087 +0.002 +0.19% 1.084 1.088
2023-08-31 Jueves 1.087 -0.0004 -0.04% 1.086 1.090
2023-09-01 Viernes 1.086 -0.001 -0.13% 1.083 1.090
2023-09-04 Lunes 1.088 +0.003 +0.23% 1.084 1.088
2023-09-05 Martes 1.084 -0.004 -0.36% 1.084 1.089
2023-09-06 Miércoles 1.087 +0.003 +0.26% 1.083 1.087
2023-09-07 Jueves 1.085 -0.002 -0.17% 1.084 1.088
2023-09-08 Viernes 1.084 -0.001 -0.11% 1.082 1.086
2023-09-11 Lunes 1.086 +0.003 +0.24% 1.083 1.087
2023-09-12 Martes 1.089 +0.002 +0.22% 1.085 1.089
2023-09-13 Miércoles 1.085 -0.004 -0.34% 1.084 1.089
2023-09-14 Jueves 1.089 +0.004 +0.39% 1.084 1.090
2023-09-15 Viernes 1.090 +0.001 +0.08% 1.087 1.092
2023-09-18 Lunes 1.088 -0.002 -0.20% 1.088 1.092
2023-09-19 Martes 1.087 -0.001 -0.06% 1.082 1.090
2023-09-20 Miércoles 1.088 +0.0003 +0.02% 1.086 1.089
2023-09-21 Jueves 1.082 -0.006 -0.54% 1.081 1.089
2023-09-22 Viernes 1.081 -0.001 -0.10% 1.079 1.083
2023-09-25 Lunes 1.077 -0.004 -0.37% 1.076 1.082
2023-09-26 Martes 1.076 -0.0004 -0.04% 1.074 1.078
2023-09-27 Miércoles 1.073 -0.004 -0.33% 1.072 1.077
2023-09-28 Jueves 1.078 +0.006 +0.51% 1.071 1.078
2023-09-29 Viernes 1.073 -0.005 -0.47% 1.072 1.078
2023-10-02 Lunes 1.070 -0.003 -0.26% 1.069 1.075
2023-10-03 Martes 1.067 -0.003 -0.28% 1.065 1.072
2023-10-04 Miércoles 1.070 +0.003 +0.26% 1.066 1.072
2023-10-05 Jueves 1.068 -0.002 -0.17% 1.067 1.072
2023-10-06 Viernes 1.066 -0.003 -0.24% 1.065 1.069
2023-10-09 Lunes 1.064 -0.001 -0.10% 1.062 1.067
2023-10-10 Martes 1.064 -0.001 -0.08% 1.063 1.069
2023-10-11 Miércoles 1.065 +0.001 +0.14% 1.063 1.067
2023-10-12 Jueves 1.065 -0.0003 -0.03% 1.064 1.069
2023-10-13 Viernes 1.070 +0.005 +0.46% 1.064 1.070
2023-10-16 Lunes 1.071 +0.001 +0.08% 1.065 1.071
2023-10-17 Martes 1.079 +0.009 +0.80% 1.069 1.080
2023-10-18 Miércoles 1.082 +0.003 +0.29% 1.077 1.083
2023-10-19 Jueves 1.082 -0.0005 -0.04% 1.079 1.084
2023-10-20 Viernes 1.084 +0.002 +0.21% 1.081 1.085
2023-10-23 Lunes 1.083 -0.001 -0.11% 1.082 1.085
2023-10-24 Martes 1.088 +0.005 +0.48% 1.082 1.089
2023-10-25 Miércoles 1.087 -0.001 -0.06% 1.086 1.092
2023-10-26 Jueves 1.086 -0.001 -0.12% 1.085 1.088
2023-10-27 Viernes 1.091 +0.004 +0.41% 1.086 1.091
2023-10-30 Lunes 1.091 +0.001 +0.07% 1.090 1.093
2023-10-31 Martes 1.089 -0.002 -0.22% 1.088 1.092
2023-11-01 Miércoles 1.093 +0.004 +0.34% 1.086 1.093
2023-11-02 Jueves 1.091 -0.002 -0.19% 1.090 1.095
2023-11-03 Viernes 1.087 -0.004 -0.36% 1.085 1.092
2023-11-06 Lunes 1.088 +0.001 +0.11% 1.085 1.089
2023-11-07 Martes 1.083 -0.004 -0.40% 1.082 1.090
2023-11-08 Miércoles 1.083 -0.0004 -0.04% 1.083 1.086
2023-11-09 Jueves 1.079 -0.004 -0.39% 1.078 1.085
2023-11-10 Viernes 1.079 +0.0005 +0.05% 1.074 1.081
2023-11-13 Lunes 1.084 +0.005 +0.47% 1.079 1.085
2023-11-14 Martes 1.083 -0.002 -0.14% 1.082 1.087
2023-11-15 Miércoles 1.081 -0.002 -0.19% 1.077 1.084
2023-11-16 Jueves 1.083 +0.002 +0.19% 1.080 1.085
2023-11-17 Viernes 1.088 +0.005 +0.46% 1.082 1.088
2023-11-20 Lunes 1.088 -0.0002 -0.01% 1.084 1.089
2023-11-21 Martes 1.084 -0.004 -0.34% 1.081 1.088
2023-11-22 Miércoles 1.086 +0.002 +0.19% 1.083 1.088
2023-11-23 Jueves 1.085 -0.001 -0.10% 1.083 1.087
2023-11-24 Viernes 1.083 -0.002 -0.23% 1.082 1.085
2023-11-27 Lunes 1.083 +0.0002 +0.02% 1.082 1.085
2023-11-28 Martes 1.084 +0.001 +0.09% 1.082 1.086
2023-11-29 Miércoles 1.076 -0.008 -0.74% 1.072 1.084
2023-11-30 Jueves 1.073 -0.003 -0.26% 1.073 1.077
2023-12-01 Viernes 1.076 +0.003 +0.26% 1.070 1.076
2023-12-04 Lunes 1.073 -0.002 -0.21% 1.073 1.077
2023-12-05 Martes 1.069 -0.004 -0.40% 1.068 1.075
2023-12-06 Miércoles 1.067 -0.002 -0.22% 1.066 1.070
2023-12-07 Jueves 1.070 +0.003 +0.31% 1.061 1.071
2023-12-08 Viernes 1.075 +0.004 +0.42% 1.069 1.075
2023-12-11 Lunes 1.072 -0.003 -0.25% 1.071 1.075
2023-12-12 Martes 1.070 -0.002 -0.19% 1.069 1.073
2023-12-13 Miércoles 1.075 +0.005 +0.44% 1.068 1.077
2023-12-14 Jueves 1.079 +0.005 +0.43% 1.074 1.082
2023-12-15 Viernes 1.080 +0.001 +0.09% 1.078 1.082
2023-12-18 Lunes 1.079 -0.001 -0.09% 1.076 1.082
2023-12-19 Martes 1.079 -0.0004 -0.04% 1.078 1.081
2023-12-20 Miércoles 1.077 -0.002 -0.20% 1.075 1.080
2023-12-21 Jueves 1.082 +0.005 +0.47% 1.076 1.082
2023-12-22 Viernes 1.081 -0.001 -0.09% 1.078 1.083
2023-12-25 Lunes 1.080 -0.0003 -0.03% 1.076 1.086
2023-12-26 Martes 1.078 -0.003 -0.23% 1.068 1.083
2023-12-27 Miércoles 1.080 +0.002 +0.22% 1.078 1.081
2023-12-28 Jueves 1.080 -0.001 -0.06% 1.077 1.081
2023-12-29 Viernes 1.078 -0.001 -0.14% 1.075 1.080