Con corte al 13 de septiembre, el dólar australiano cotiza a 1.089 dólares neozelandeses. El precio ha subido 0.0102 dólares (+0.95%) desde el inicio del año, cuando cotizaba a $1.079. El precio promedio ha sido de $1.086.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al dólar neozelandés en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el dólar cerró a 1.079 dólares neozelandeses, fluctuando entre 1.075 y 1.082 dólares.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 1.079 | +0.001 | +0.06% | 1.075 | 1.082 |
| 2024-01-02 | Martes | 1.082 | +0.003 | +0.28% | 1.076 | 1.083 |
| 2024-01-03 | Miércoles | 1.078 | -0.003 | -0.32% | 1.077 | 1.083 |
| 2024-01-04 | Jueves | 1.076 | -0.002 | -0.18% | 1.075 | 1.079 |
| 2024-01-05 | Viernes | 1.075 | -0.001 | -0.12% | 1.074 | 1.077 |
| 2024-01-08 | Lunes | 1.076 | +0.001 | +0.07% | 1.074 | 1.077 |
| 2024-01-09 | Martes | 1.072 | -0.004 | -0.37% | 1.072 | 1.076 |
| 2024-01-10 | Miércoles | 1.076 | +0.004 | +0.41% | 1.070 | 1.076 |
| 2024-01-11 | Jueves | 1.073 | -0.003 | -0.32% | 1.071 | 1.077 |
| 2024-01-12 | Viernes | 1.071 | -0.002 | -0.18% | 1.071 | 1.074 |
| 2024-01-15 | Lunes | 1.075 | +0.004 | +0.39% | 1.070 | 1.076 |
| 2024-01-16 | Martes | 1.073 | -0.002 | -0.18% | 1.072 | 1.075 |
| 2024-01-17 | Miércoles | 1.072 | -0.001 | -0.09% | 1.068 | 1.074 |
| 2024-01-18 | Jueves | 1.075 | +0.003 | +0.30% | 1.069 | 1.075 |
| 2024-01-19 | Viernes | 1.079 | +0.004 | +0.38% | 1.074 | 1.080 |
| 2024-01-22 | Lunes | 1.081 | +0.001 | +0.13% | 1.077 | 1.081 |
| 2024-01-23 | Martes | 1.081 | +0.0002 | +0.02% | 1.077 | 1.083 |
| 2024-01-24 | Miércoles | 1.077 | -0.004 | -0.39% | 1.075 | 1.081 |
| 2024-01-25 | Jueves | 1.077 | +0.0004 | +0.04% | 1.075 | 1.078 |
| 2024-01-26 | Viernes | 1.080 | +0.003 | +0.26% | 1.077 | 1.080 |
| 2024-01-29 | Lunes | 1.079 | -0.001 | -0.08% | 1.077 | 1.081 |
| 2024-01-30 | Martes | 1.077 | -0.002 | -0.20% | 1.076 | 1.079 |
| 2024-01-31 | Miércoles | 1.073 | -0.004 | -0.34% | 1.072 | 1.078 |
| 2024-02-01 | Jueves | 1.071 | -0.002 | -0.18% | 1.069 | 1.075 |
| 2024-02-02 | Viernes | 1.073 | +0.002 | +0.21% | 1.070 | 1.074 |
| 2024-02-05 | Lunes | 1.071 | -0.002 | -0.21% | 1.071 | 1.075 |
| 2024-02-06 | Martes | 1.073 | +0.002 | +0.16% | 1.070 | 1.074 |
| 2024-02-07 | Miércoles | 1.067 | -0.006 | -0.53% | 1.066 | 1.073 |
| 2024-02-08 | Jueves | 1.065 | -0.002 | -0.18% | 1.065 | 1.068 |
| 2024-02-09 | Viernes | 1.061 | -0.005 | -0.44% | 1.059 | 1.067 |
| 2024-02-10 | Sábado | 1.061 | +0.0002 | +0.02% | 1.060 | 1.062 |
| 2024-02-12 | Lunes | 1.065 | +0.004 | +0.42% | 1.060 | 1.066 |
| 2024-02-13 | Martes | 1.065 | -0.0001 | -0.01% | 1.064 | 1.069 |
| 2024-02-14 | Miércoles | 1.067 | +0.002 | +0.17% | 1.064 | 1.067 |
| 2024-02-15 | Jueves | 1.067 | +0.0002 | +0.02% | 1.065 | 1.068 |
| 2024-02-16 | Viernes | 1.066 | -0.001 | -0.09% | 1.066 | 1.070 |
| 2024-02-17 | Sábado | 1.067 | +0.0005 | +0.05% | 1.066 | 1.067 |
| 2024-02-19 | Lunes | 1.064 | -0.003 | -0.29% | 1.063 | 1.067 |
| 2024-02-20 | Martes | 1.062 | -0.002 | -0.15% | 1.061 | 1.065 |
| 2024-02-21 | Miércoles | 1.060 | -0.002 | -0.20% | 1.060 | 1.063 |
| 2024-02-22 | Jueves | 1.057 | -0.002 | -0.23% | 1.057 | 1.061 |
| 2024-02-23 | Viernes | 1.060 | +0.002 | +0.22% | 1.057 | 1.061 |
| 2024-02-24 | Sábado | 1.059 | -0.001 | -0.06% | 1.059 | 1.060 |
| 2024-02-26 | Lunes | 1.059 | -0.0002 | -0.01% | 1.058 | 1.063 |
| 2024-02-27 | Martes | 1.060 | +0.001 | +0.12% | 1.059 | 1.063 |
| 2024-02-28 | Miércoles | 1.066 | +0.006 | +0.53% | 1.060 | 1.069 |
| 2024-02-29 | Jueves | 1.068 | +0.002 | +0.18% | 1.065 | 1.070 |
| 2024-03-01 | Viernes | 1.070 | +0.002 | +0.17% | 1.066 | 1.070 |
| 2024-03-02 | Sábado | 1.068 | -0.001 | -0.11% | 1.068 | 1.070 |
| 2024-03-04 | Lunes | 1.068 | -0.0002 | -0.02% | 1.068 | 1.070 |
| 2024-03-05 | Martes | 1.069 | +0.001 | +0.06% | 1.067 | 1.070 |
| 2024-03-06 | Miércoles | 1.071 | +0.003 | +0.24% | 1.067 | 1.072 |
| 2024-03-07 | Jueves | 1.072 | +0.001 | +0.09% | 1.070 | 1.076 |
| 2024-03-08 | Viernes | 1.072 | 0.000 | 0% | 1.071 | 1.075 |
| 2024-03-09 | Sábado | 1.072 | +0.0001 | +0.01% | 1.072 | 1.073 |
| 2024-03-11 | Lunes | 1.072 | -0.001 | -0.06% | 1.070 | 1.073 |
| 2024-03-12 | Martes | 1.074 | +0.002 | +0.17% | 1.071 | 1.074 |
| 2024-03-13 | Miércoles | 1.076 | +0.002 | +0.19% | 1.072 | 1.076 |
| 2024-03-14 | Jueves | 1.074 | -0.002 | -0.20% | 1.073 | 1.076 |
| 2024-03-15 | Viernes | 1.078 | +0.004 | +0.42% | 1.072 | 1.079 |
| 2024-03-16 | Sábado | 1.079 | +0.0004 | +0.04% | 1.078 | 1.079 |
| 2024-03-18 | Lunes | 1.078 | -0.0004 | -0.04% | 1.077 | 1.079 |
| 2024-03-19 | Martes | 1.079 | +0.001 | +0.07% | 1.076 | 1.080 |
| 2024-03-20 | Miércoles | 1.083 | +0.004 | +0.33% | 1.079 | 1.083 |
| 2024-03-21 | Jueves | 1.087 | +0.005 | +0.44% | 1.082 | 1.088 |
| 2024-03-22 | Viernes | 1.087 | -0.0003 | -0.03% | 1.084 | 1.088 |
| 2024-03-23 | Sábado | 1.087 | +0.0003 | +0.02% | 1.087 | 1.087 |
| 2024-03-25 | Lunes | 1.089 | +0.002 | +0.19% | 1.087 | 1.090 |
| 2024-03-26 | Martes | 1.089 | -0.001 | -0.06% | 1.087 | 1.090 |
| 2024-03-27 | Miércoles | 1.089 | 0.000 | -0.000184% | 1.086 | 1.089 |
| 2024-03-28 | Jueves | 1.091 | +0.002 | +0.19% | 1.088 | 1.091 |
| 2024-03-29 | Viernes | 1.090 | -0.0004 | -0.04% | 1.089 | 1.092 |
| 2024-03-30 | Sábado | 1.091 | +0.0003 | +0.03% | 1.089 | 1.092 |
| 2024-04-01 | Lunes | 1.090 | -0.0003 | -0.03% | 1.088 | 1.092 |
| 2024-04-02 | Martes | 1.091 | +0.001 | +0.10% | 1.090 | 1.093 |
| 2024-04-03 | Miércoles | 1.092 | +0.001 | +0.09% | 1.090 | 1.094 |
| 2024-04-04 | Jueves | 1.093 | +0.001 | +0.06% | 1.091 | 1.097 |
| 2024-04-05 | Viernes | 1.094 | +0.001 | +0.10% | 1.092 | 1.095 |
| 2024-04-06 | Sábado | 1.094 | -0.0001 | -0.01% | 1.094 | 1.095 |
| 2024-04-08 | Lunes | 1.095 | +0.001 | +0.08% | 1.092 | 1.095 |
| 2024-04-09 | Martes | 1.094 | -0.001 | -0.07% | 1.093 | 1.095 |
| 2024-04-10 | Miércoles | 1.090 | -0.004 | -0.38% | 1.088 | 1.095 |
| 2024-04-11 | Jueves | 1.090 | +0.0002 | +0.02% | 1.088 | 1.091 |
| 2024-04-12 | Viernes | 1.089 | -0.002 | -0.16% | 1.088 | 1.091 |
| 2024-04-15 | Lunes | 1.091 | +0.003 | +0.26% | 1.089 | 1.092 |
| 2024-04-16 | Martes | 1.089 | -0.003 | -0.24% | 1.088 | 1.092 |
| 2024-04-17 | Miércoles | 1.088 | -0.001 | -0.09% | 1.086 | 1.092 |
| 2024-04-18 | Jueves | 1.088 | +0.0003 | +0.03% | 1.087 | 1.090 |
| 2024-04-19 | Viernes | 1.090 | +0.002 | +0.19% | 1.086 | 1.091 |
| 2024-04-22 | Lunes | 1.090 | -0.0004 | -0.03% | 1.088 | 1.091 |
| 2024-04-23 | Martes | 1.094 | +0.004 | +0.37% | 1.089 | 1.094 |
| 2024-04-24 | Miércoles | 1.095 | +0.001 | +0.07% | 1.092 | 1.098 |
| 2024-04-25 | Jueves | 1.096 | +0.001 | +0.13% | 1.092 | 1.096 |
| 2024-04-26 | Viernes | 1.100 | +0.004 | +0.37% | 1.094 | 1.100 |
| 2024-04-29 | Lunes | 1.098 | -0.002 | -0.15% | 1.098 | 1.101 |
| 2024-04-30 | Martes | 1.099 | +0.001 | +0.10% | 1.097 | 1.100 |
| 2024-05-01 | Miércoles | 1.100 | +0.001 | +0.06% | 1.095 | 1.108 |
| 2024-05-02 | Jueves | 1.101 | +0.001 | +0.10% | 1.100 | 1.104 |
| 2024-05-03 | Viernes | 1.100 | -0.002 | -0.15% | 1.099 | 1.102 |
| 2024-05-06 | Lunes | 1.102 | +0.003 | +0.25% | 1.100 | 1.103 |
| 2024-05-07 | Martes | 1.099 | -0.003 | -0.29% | 1.097 | 1.103 |
| 2024-05-08 | Miércoles | 1.096 | -0.003 | -0.30% | 1.095 | 1.100 |
| 2024-05-09 | Jueves | 1.097 | +0.001 | +0.10% | 1.095 | 1.098 |
| 2024-05-10 | Viernes | 1.097 | 0.000 | +0.000456% | 1.096 | 1.099 |
| 2024-05-13 | Lunes | 1.098 | +0.001 | +0.12% | 1.096 | 1.100 |
| 2024-05-14 | Martes | 1.097 | -0.002 | -0.14% | 1.096 | 1.100 |
| 2024-05-15 | Miércoles | 1.093 | -0.004 | -0.32% | 1.093 | 1.098 |
| 2024-05-16 | Jueves | 1.091 | -0.002 | -0.22% | 1.091 | 1.094 |
| 2024-05-17 | Viernes | 1.091 | +0.0003 | +0.03% | 1.086 | 1.092 |
| 2024-05-20 | Lunes | 1.092 | +0.001 | +0.08% | 1.092 | 1.094 |
| 2024-05-21 | Martes | 1.094 | +0.002 | +0.19% | 1.090 | 1.094 |
| 2024-05-22 | Miércoles | 1.086 | -0.008 | -0.75% | 1.086 | 1.095 |
| 2024-05-23 | Jueves | 1.083 | -0.003 | -0.27% | 1.082 | 1.087 |
| 2024-05-24 | Viernes | 1.083 | -0.0003 | -0.03% | 1.082 | 1.084 |
| 2024-05-27 | Lunes | 1.082 | -0.001 | -0.06% | 1.082 | 1.090 |
| 2024-05-28 | Martes | 1.083 | +0.001 | +0.06% | 1.081 | 1.083 |
| 2024-05-29 | Miércoles | 1.081 | -0.002 | -0.14% | 1.081 | 1.085 |
| 2024-05-30 | Jueves | 1.085 | +0.004 | +0.35% | 1.081 | 1.085 |
| 2024-05-31 | Viernes | 1.083 | -0.002 | -0.19% | 1.082 | 1.089 |
| 2024-06-03 | Lunes | 1.080 | -0.003 | -0.25% | 1.080 | 1.083 |
| 2024-06-04 | Martes | 1.076 | -0.004 | -0.36% | 1.076 | 1.081 |
| 2024-06-05 | Miércoles | 1.073 | -0.003 | -0.27% | 1.073 | 1.078 |
| 2024-06-06 | Jueves | 1.075 | +0.002 | +0.15% | 1.073 | 1.076 |
| 2024-06-07 | Viernes | 1.078 | +0.003 | +0.30% | 1.074 | 1.081 |
| 2024-06-10 | Lunes | 1.079 | +0.0004 | +0.04% | 1.077 | 1.080 |
| 2024-06-11 | Martes | 1.075 | -0.003 | -0.31% | 1.075 | 1.080 |
| 2024-06-12 | Miércoles | 1.077 | +0.002 | +0.20% | 1.075 | 1.078 |
| 2024-06-13 | Jueves | 1.076 | -0.001 | -0.14% | 1.075 | 1.078 |
| 2024-06-14 | Viernes | 1.077 | +0.001 | +0.10% | 1.075 | 1.079 |
| 2024-06-17 | Lunes | 1.079 | +0.002 | +0.14% | 1.077 | 1.080 |
| 2024-06-18 | Martes | 1.083 | +0.005 | +0.45% | 1.078 | 1.085 |
| 2024-06-19 | Miércoles | 1.088 | +0.005 | +0.45% | 1.083 | 1.089 |
| 2024-06-20 | Jueves | 1.088 | -0.001 | -0.06% | 1.085 | 1.090 |
| 2024-06-21 | Viernes | 1.086 | -0.002 | -0.19% | 1.084 | 1.089 |
| 2024-06-24 | Lunes | 1.087 | +0.001 | +0.12% | 1.085 | 1.087 |
| 2024-06-25 | Martes | 1.086 | -0.001 | -0.08% | 1.086 | 1.089 |
| 2024-06-26 | Miércoles | 1.093 | +0.007 | +0.65% | 1.085 | 1.094 |
| 2024-06-27 | Jueves | 1.093 | -0.0001 | -0.01% | 1.091 | 1.095 |
| 2024-06-28 | Viernes | 1.095 | +0.002 | +0.17% | 1.091 | 1.096 |
| 2024-07-01 | Lunes | 1.096 | +0.001 | +0.12% | 1.093 | 1.096 |
| 2024-07-02 | Martes | 1.097 | +0.001 | +0.07% | 1.095 | 1.099 |
| 2024-07-03 | Miércoles | 1.099 | +0.002 | +0.17% | 1.096 | 1.100 |
| 2024-07-04 | Jueves | 1.100 | +0.001 | +0.07% | 1.098 | 1.100 |
| 2024-07-05 | Viernes | 1.098 | -0.001 | -0.13% | 1.098 | 1.101 |
| 2024-07-08 | Lunes | 1.100 | +0.002 | +0.14% | 1.098 | 1.100 |
| 2024-07-09 | Martes | 1.101 | +0.001 | +0.07% | 1.099 | 1.102 |
| 2024-07-10 | Miércoles | 1.110 | +0.009 | +0.81% | 1.095 | 1.110 |
| 2024-07-11 | Jueves | 1.109 | -0.0004 | -0.04% | 1.108 | 1.111 |
| 2024-07-12 | Viernes | 1.109 | -0.0002 | -0.02% | 1.101 | 1.112 |
| 2024-07-15 | Lunes | 1.113 | +0.004 | +0.35% | 1.109 | 1.114 |
| 2024-07-16 | Martes | 1.113 | +0.0002 | +0.02% | 1.110 | 1.114 |
| 2024-07-17 | Miércoles | 1.106 | -0.007 | -0.62% | 1.106 | 1.115 |
| 2024-07-18 | Jueves | 1.109 | +0.003 | +0.28% | 1.106 | 1.110 |
| 2024-07-19 | Viernes | 1.113 | +0.003 | +0.31% | 1.100 | 1.113 |
| 2024-07-22 | Lunes | 1.111 | -0.002 | -0.14% | 1.110 | 1.113 |
| 2024-07-23 | Martes | 1.111 | -0.001 | -0.05% | 1.110 | 1.113 |
| 2024-07-24 | Miércoles | 1.110 | -0.001 | -0.05% | 1.109 | 1.114 |
| 2024-07-25 | Jueves | 1.111 | +0.001 | +0.07% | 1.104 | 1.111 |
| 2024-07-26 | Viernes | 1.112 | +0.001 | +0.10% | 1.109 | 1.114 |
| 2024-07-29 | Lunes | 1.115 | +0.003 | +0.24% | 1.112 | 1.115 |
| 2024-07-30 | Martes | 1.107 | -0.007 | -0.64% | 1.106 | 1.115 |
| 2024-07-31 | Miércoles | 1.100 | -0.008 | -0.70% | 1.097 | 1.110 |
| 2024-08-01 | Jueves | 1.093 | -0.007 | -0.63% | 1.092 | 1.100 |
| 2024-08-02 | Viernes | 1.093 | +0.0001 | +0.01% | 1.091 | 1.096 |
| 2024-08-05 | Lunes | 1.094 | +0.001 | +0.09% | 1.084 | 1.096 |
| 2024-08-06 | Martes | 1.095 | +0.001 | +0.12% | 1.093 | 1.101 |
| 2024-08-07 | Miércoles | 1.088 | -0.007 | -0.68% | 0.965 | 1.097 |
| 2024-08-08 | Jueves | 1.096 | +0.009 | +0.79% | 1.087 | 1.098 |
| 2024-08-09 | Viernes | 1.096 | -0.0004 | -0.04% | 1.093 | 1.098 |
| 2024-08-12 | Lunes | 1.094 | -0.001 | -0.13% | 1.094 | 1.097 |
| 2024-08-13 | Martes | 1.092 | -0.003 | -0.26% | 1.090 | 1.095 |
| 2024-08-14 | Miércoles | 1.100 | +0.009 | +0.78% | 1.006 | 1.104 |
| 2024-08-15 | Jueves | 1.105 | +0.005 | +0.42% | 1.097 | 1.105 |
| 2024-08-16 | Viernes | 1.102 | -0.003 | -0.27% | 1.099 | 1.107 |
| 2024-08-19 | Lunes | 1.101 | -0.0005 | -0.04% | 1.098 | 1.103 |
| 2024-08-20 | Martes | 1.096 | -0.005 | -0.45% | 1.096 | 1.103 |
| 2024-08-21 | Miércoles | 1.096 | -0.001 | -0.07% | 1.094 | 1.098 |
| 2024-08-22 | Jueves | 1.092 | -0.003 | -0.32% | 1.092 | 1.096 |
| 2024-08-23 | Viernes | 1.090 | -0.002 | -0.18% | 1.090 | 1.094 |
| 2024-08-26 | Lunes | 1.092 | +0.001 | +0.13% | 1.090 | 1.092 |
| 2024-08-27 | Martes | 1.086 | -0.005 | -0.47% | 1.086 | 1.093 |
| 2024-08-28 | Miércoles | 1.087 | +0.0003 | +0.03% | 1.086 | 1.091 |
| 2024-08-29 | Jueves | 1.086 | -0.0003 | -0.03% | 1.080 | 1.087 |
| 2024-08-30 | Viernes | 1.082 | -0.004 | -0.36% | 1.082 | 1.088 |
| 2024-09-02 | Lunes | 1.090 | +0.007 | +0.66% | 1.083 | 1.091 |
| 2024-09-03 | Martes | 1.085 | -0.005 | -0.44% | 1.084 | 1.091 |
| 2024-09-04 | Miércoles | 1.085 | +0.0001 | +0.01% | 1.083 | 1.088 |
| 2024-09-05 | Jueves | 1.083 | -0.002 | -0.17% | 1.082 | 1.088 |
| 2024-09-06 | Viernes | 1.080 | -0.003 | -0.26% | 1.080 | 1.085 |
| 2024-09-09 | Lunes | 1.084 | +0.004 | +0.35% | 1.080 | 1.086 |
| 2024-09-10 | Martes | 1.082 | -0.002 | -0.20% | 1.080 | 1.085 |
| 2024-09-11 | Miércoles | 1.088 | +0.006 | +0.53% | 1.081 | 1.088 |
| 2024-09-12 | Jueves | 1.087 | -0.0002 | -0.02% | 1.086 | 1.095 |
| 2024-09-13 | Viernes | 1.089 | +0.002 | +0.14% | 1.085 | 1.094 |