Dólar australiano a soles - Histórico

Esta página contiene información detallada sobre el precio histórico del dólar australiano en Perú desde 1991.

Leer más
Año Precio Cierre Cambio % Promedio Mínimo Máximo
2025 2.308 -0.93% 2.315 2.180 2.429
2024 2.330 -7.42% 2.475 2.305 2.613
2023 2.517 -2.90% 2.486 2.341 2.789
2022 2.592 -10.41% 2.656 2.440 2.914
2021 2.893 +3.91% 2.910 2.727 3.095
2020 2.784 +19.78% 2.415 1.957 2.811
2019 2.325 -2.10% 2.318 2.245 2.447
2018 2.374 -6.00% 2.456 2.335 2.620
2017 2.526 +4.30% 2.500 2.396 2.634
2016 2.422 -2.58% 2.510 2.328 2.655
2015 2.486 +1.77% 2.393 2.203 2.586
2014 2.442 -2.01% 2.561 2.378 2.694
2013 2.493 -6.05% 2.612 2.441 2.754
2012 2.653 -3.79% 2.732 2.588 2.915
2011 2.758 -3.82% 2.844 2.603 3.127
2010 2.867 +10.60% 2.600 2.287 2.882
2009 2.592 +16.88% 2.377 1.973 2.713
2008 2.218 -15.54% 2.480 1.848 2.874
2007 2.626 +4.11% 2.622 2.413 2.829
2006 2.522 +0.59% 2.466 2.327 2.615
2005 2.507 -2.18% 2.512 2.391 2.610
2004 2.563 -1.52% 2.514 2.303 2.785
2003 2.603 +32.42% 2.271 1.963 2.614
2002 1.966 +11.89% 1.914 1.741 2.051
2001 1.757 -10.82% 1.815 1.680 2.017
2000 1.970 -14.49% 2.028 1.789 2.347
1999 2.304 +19.19% 2.184 1.931 2.320
1998 1.933 +8.95% 1.841 1.635 2.008
1997 1.774 -14.56% 1.977 1.747 2.108
1996 2.076 +20.87% 1.920 1.704 2.122
1995 1.718 +1.76% 1.668 1.571 1.751
1994 1.688 +15.23% 1.606 1.456 1.715
1993 1.465 +30.13% 1.351 1.094 1.477
1992 1.126 +51.06% 0.912 0.684 1.165
1991 0.745 - 0.610 0.395 0.863

Histórico AUD/PEN - Últimos 30 días

FechaDíaPrecioVariación %MínimoMáximo
2025-04-09Miércoles2.308+3.39%2.1802.316
2025-04-08Martes2.233+1.69%2.1822.279
2025-04-07Lunes2.196-0.68%2.1812.256
2025-04-04Viernes2.211-4.62%2.1922.324
2025-04-03Jueves2.318+0.09%2.2672.349
2025-04-02Miércoles2.316+0.43%2.3032.322
2025-04-01Martes2.306+0.46%2.2792.310
2025-03-31Lunes2.295-0.06%2.2482.314
2025-03-28Viernes2.297+0.01%2.2852.306
2025-03-27Jueves2.296-1.99%2.2842.303