Esta página contiene información detallada sobre el precio histórico del dólar australiano en Perú desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 2.467 | -1.96% | 2.487 | 2.355 | 2.613 |
| 2023 | 2.517 | -2.90% | 2.486 | 2.341 | 2.789 |
| 2022 | 2.592 | -10.41% | 2.656 | 2.440 | 2.914 |
| 2021 | 2.893 | +3.91% | 2.910 | 2.727 | 3.095 |
| 2020 | 2.784 | +19.78% | 2.415 | 1.957 | 2.811 |
| 2019 | 2.325 | -2.10% | 2.318 | 2.245 | 2.447 |
| 2018 | 2.374 | -6.00% | 2.456 | 2.335 | 2.620 |
| 2017 | 2.526 | +4.30% | 2.500 | 2.396 | 2.634 |
| 2016 | 2.422 | -2.58% | 2.510 | 2.328 | 2.655 |
| 2015 | 2.486 | +1.77% | 2.393 | 2.203 | 2.586 |
| 2014 | 2.442 | -2.01% | 2.561 | 2.378 | 2.694 |
| 2013 | 2.493 | -6.05% | 2.612 | 2.441 | 2.754 |
| 2012 | 2.653 | -3.79% | 2.732 | 2.588 | 2.915 |
| 2011 | 2.758 | -3.82% | 2.844 | 2.603 | 3.127 |
| 2010 | 2.867 | +10.60% | 2.600 | 2.287 | 2.882 |
| 2009 | 2.592 | +16.88% | 2.377 | 1.973 | 2.713 |
| 2008 | 2.218 | -15.54% | 2.480 | 1.848 | 2.874 |
| 2007 | 2.626 | +4.11% | 2.622 | 2.413 | 2.829 |
| 2006 | 2.522 | +0.59% | 2.466 | 2.327 | 2.615 |
| 2005 | 2.507 | -2.18% | 2.512 | 2.391 | 2.610 |
| 2004 | 2.563 | -1.52% | 2.514 | 2.303 | 2.785 |
| 2003 | 2.603 | +32.42% | 2.271 | 1.963 | 2.614 |
| 2002 | 1.966 | +11.89% | 1.914 | 1.741 | 2.051 |
| 2001 | 1.757 | -10.82% | 1.815 | 1.680 | 2.017 |
| 2000 | 1.970 | -14.49% | 2.028 | 1.789 | 2.347 |
| 1999 | 2.304 | +19.19% | 2.184 | 1.931 | 2.320 |
| 1998 | 1.933 | +8.95% | 1.841 | 1.635 | 2.008 |
| 1997 | 1.774 | -14.56% | 1.977 | 1.747 | 2.108 |
| 1996 | 2.076 | +20.87% | 1.920 | 1.704 | 2.122 |
| 1995 | 1.718 | +1.76% | 1.668 | 1.571 | 1.751 |
| 1994 | 1.688 | +15.23% | 1.606 | 1.456 | 1.715 |
| 1993 | 1.465 | +30.13% | 1.351 | 1.094 | 1.477 |
| 1992 | 1.126 | +51.06% | 0.912 | 0.684 | 1.165 |
| 1991 | 0.745 | - | 0.610 | 0.395 | 0.863 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 2.467 | -0.44% | 2.452 | 2.486 |
| 2024-11-19 | Martes | 2.478 | +0.19% | 2.452 | 2.484 |
| 2024-11-18 | Lunes | 2.474 | +0.65% | 2.440 | 2.480 |
| 2024-11-16 | Sábado | 2.458 | +0.11% | 2.453 | 2.458 |
| 2024-11-15 | Viernes | 2.455 | -0.27% | 2.447 | 2.469 |
| 2024-11-14 | Jueves | 2.462 | -0.14% | 2.453 | 2.483 |
| 2024-11-13 | Miércoles | 2.465 | +0.09% | 2.443 | 2.489 |
| 2024-11-12 | Martes | 2.463 | -0.44% | 2.453 | 2.489 |
| 2024-11-11 | Lunes | 2.474 | -0.34% | 2.471 | 2.490 |
| 2024-11-09 | Sábado | 2.482 | +0.07% | 2.478 | 2.483 |
| 2024-11-08 | Viernes | 2.481 | -0.86% | 2.461 | 2.520 |
| 2024-11-07 | Jueves | 2.502 | +0.42% | 2.463 | 2.531 |
| 2024-11-06 | Miércoles | 2.492 | -0.47% | 2.457 | 2.519 |
| 2024-11-05 | Martes | 2.503 | +0.87% | 2.479 | 2.507 |
| 2024-11-04 | Lunes | 2.482 | +0.25% | 2.476 | 2.500 |
| 2024-11-02 | Sábado | 2.476 | +0.04% | 2.474 | 2.476 |
| 2024-11-01 | Viernes | 2.475 | -0.32% | 2.465 | 2.489 |
| 2024-10-31 | Jueves | 2.483 | +0.08% | 2.461 | 2.483 |
| 2024-10-30 | Miércoles | 2.481 | +0.30% | 2.455 | 2.490 |
| 2024-10-29 | Martes | 2.473 | -0.09% | 2.461 | 2.484 |
| 2024-10-28 | Lunes | 2.475 | -0.39% | 2.470 | 2.491 |
| 2024-10-26 | Sábado | 2.485 | +0.02% | 2.485 | 2.486 |
| 2024-10-25 | Viernes | 2.485 | -0.36% | 2.473 | 2.501 |
| 2024-10-24 | Jueves | 2.494 | -0.25% | 2.481 | 2.511 |
| 2024-10-23 | Miércoles | 2.500 | -0.70% | 2.480 | 2.528 |
| 2024-10-22 | Martes | 2.518 | +0.65% | 2.499 | 2.523 |
| 2024-10-21 | Lunes | 2.502 | -1.03% | 2.497 | 2.529 |
| 2024-10-19 | Sábado | 2.528 | +0.05% | 2.526 | 2.528 |
| 2024-10-18 | Viernes | 2.526 | +0.02% | 2.522 | 2.540 |
| 2024-10-17 | Jueves | 2.526 | +0.47% | 2.509 | 2.537 |