Valor del dólar australiano en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/0.745
Precio promedio S/0.611
Precio mínimo S/0.395
Precio máximo S/0.863
PEN0.926PEN0.926PEN0.838PEN0.838PEN0.75PEN0.75PEN0.662PEN0.662PEN0.574PEN0.574PEN0.486PEN0.486PEN0.398PEN0.398Feb '91Feb '91Mar '91Mar '91Apr '91Apr '91May '91May '91Jun '91Jun '91Jul '91Jul '91Aug '91Aug '91Sep '91Sep '91Oct '91Oct '91Nov '91Nov '91Dec '91Dec '91

Al finalizar el 1991 el dólar australiano cotizó a 0.745 soles. El precio subió 0.308 soles (+70.44%) desde el inicio del año, cuando cotizaba a $0.437. El precio promedio fue de S/0.611.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.395 y se alcanzó el 25 de enero.
  • El precio máximo fue de S/0.863 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 23 de mayo, con una caída del 6.13%.
  • El día más alcista fue el 23 de abril, con un alza del 10.52%.
  • El precio del dólar australiano subió 133 días y bajó 117 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles; sucedieron entre el 4 y el 13 de noviembre, entre el 7 y el 16 de octubre, entre el 23 de septiembre y el 2 de octubre y entre el 13 y el 22 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1991.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1991-01-16Miércoles0.437+0.003+0.68%0.4290.439
1991-01-17Jueves0.432-0.005-1.21%0.4280.439
1991-01-18Viernes0.433+0.001+0.23%0.4270.436
1991-01-21Lunes0.433+0.0004+0.10%0.4280.435
1991-01-22Martes0.434+0.001+0.14%0.4290.436
1991-01-23Miércoles0.408-0.026-5.94%0.4050.409
1991-01-24Jueves0.403-0.005-1.24%0.4000.406
1991-01-25Viernes0.398-0.005-1.30%0.3950.400
1991-01-28Lunes0.400+0.002+0.62%0.3960.401
1991-01-29Martes0.401+0.001+0.26%0.3990.403
1991-01-30Miércoles0.424+0.023+5.62%0.4210.426
1991-01-31Jueves0.423-0.001-0.34%0.4190.424
1991-02-01Viernes0.417-0.006-1.36%0.4130.417
1991-02-04Lunes0.425+0.009+2.07%0.4230.426
1991-02-05Martes0.422-0.004-0.90%0.4190.425
1991-02-06Miércoles0.420-0.002-0.42%0.4160.420
1991-02-07Jueves0.420+0.001+0.14%0.4190.422
1991-02-08Viernes0.422+0.002+0.44%0.4190.423
1991-02-11Lunes0.421-0.001-0.25%0.4190.422
1991-02-12Martes0.423+0.002+0.47%0.4210.423
1991-02-13Miércoles0.437+0.014+3.26%0.4310.439
1991-02-14Jueves0.433-0.004-1.00%0.4310.434
1991-02-15Viernes0.432-0.0004-0.10%0.4290.433
1991-02-18Lunes0.435+0.003+0.64%0.4330.435
1991-02-19Martes0.438+0.003+0.78%0.4330.440
1991-02-20Miércoles0.438-0.001-0.13%0.4360.438
1991-02-21Jueves0.436-0.002-0.36%0.4330.436
1991-02-22Viernes0.433-0.003-0.62%0.4310.436
1991-02-25Lunes0.430-0.004-0.81%0.4280.431
1991-02-26Martes0.433+0.003+0.79%0.4300.434
1991-02-27Miércoles0.438+0.004+1.00%0.4340.439
1991-02-28Jueves0.434-0.003-0.73%0.4310.435
1991-03-01Viernes0.437+0.002+0.54%0.4340.438
1991-03-04Lunes0.435-0.002-0.52%0.4330.439
1991-03-05Martes0.432-0.003-0.58%0.4300.435
1991-03-06Miércoles0.432+0.0003+0.06%0.4290.434
1991-03-07Jueves0.430-0.002-0.52%0.4280.435
1991-03-08Viernes0.438+0.008+1.92%0.4330.441
1991-03-11Lunes0.453+0.015+3.40%0.4470.454
1991-03-12Martes0.432-0.022-4.75%0.4290.434
1991-03-13Miércoles0.429-0.003-0.62%0.4260.430
1991-03-14Jueves0.429+0.0001+0.02%0.4250.430
1991-03-15Viernes0.426-0.003-0.77%0.4240.428
1991-03-18Lunes0.425-0.001-0.18%0.4230.426
1991-03-19Martes0.430+0.005+1.18%0.4270.432
1991-03-20Miércoles0.433+0.003+0.78%0.4300.434
1991-03-21Jueves0.432-0.002-0.35%0.4290.432
1991-03-22Viernes0.435+0.003+0.74%0.4310.436
1991-03-25Lunes0.430-0.005-1.20%0.4290.433
1991-03-26Martes0.438+0.008+1.83%0.4320.438
1991-03-27Miércoles0.435-0.002-0.55%0.4330.437
1991-03-28Jueves0.434-0.001-0.32%0.4290.435
1991-03-29Viernes0.429-0.005-1.12%0.4250.430
1991-04-01Lunes0.439+0.010+2.44%0.4360.439
1991-04-02Martes0.446+0.006+1.41%0.4420.446
1991-04-03Miércoles0.458+0.013+2.85%0.4540.459
1991-04-04Jueves0.467+0.009+1.91%0.4620.468
1991-04-05Viernes0.465-0.002-0.41%0.4620.467
1991-04-08Lunes0.471+0.006+1.28%0.4680.472
1991-04-09Martes0.478+0.007+1.46%0.4750.479
1991-04-10Miércoles0.480+0.002+0.44%0.4770.482
1991-04-11Jueves0.480+0.0001+0.02%0.4780.483
1991-04-12Viernes0.482+0.002+0.33%0.4780.483
1991-04-15Lunes0.478-0.004-0.74%0.4770.482
1991-04-16Martes0.483+0.005+0.98%0.4810.484
1991-04-17Miércoles0.489+0.006+1.34%0.4870.491
1991-04-18Jueves0.497+0.007+1.52%0.4950.498
1991-04-19Viernes0.493-0.004-0.77%0.4920.497
1991-04-22Lunes0.503+0.010+2.03%0.5010.505
1991-04-23Martes0.556+0.053+10.52%0.5500.557
1991-04-24Miércoles0.542-0.014-2.59%0.5370.542
1991-04-25Jueves0.523-0.019-3.50%0.5180.523
1991-04-26Viernes0.532+0.009+1.76%0.5260.533
1991-04-29Lunes0.549+0.017+3.17%0.5440.549
1991-04-30Martes0.550+0.002+0.29%0.5470.551
1991-05-01Miércoles0.548-0.002-0.45%0.5470.551
1991-05-02Jueves0.551+0.004+0.64%0.5480.552
1991-05-03Viernes0.555+0.003+0.63%0.5530.557
1991-05-06Lunes0.566+0.012+2.09%0.5630.568
1991-05-07Martes0.585+0.019+3.29%0.5830.586
1991-05-08Miércoles0.602+0.017+2.94%0.5980.603
1991-05-09Jueves0.595-0.007-1.22%0.5920.596
1991-05-10Viernes0.594-0.001-0.09%0.5910.596
1991-05-13Lunes0.602+0.008+1.29%0.6010.607
1991-05-14Martes0.618+0.016+2.58%0.6140.618
1991-05-15Miércoles0.619+0.002+0.26%0.6150.620
1991-05-16Jueves0.621+0.002+0.34%0.6190.623
1991-05-17Viernes0.627+0.006+0.92%0.6250.628
1991-05-20Lunes0.640+0.013+2.04%0.6370.641
1991-05-21Martes0.654+0.014+2.18%0.6510.660
1991-05-22Miércoles0.690+0.037+5.61%0.6870.701
1991-05-23Jueves0.648-0.042-6.13%0.6440.656
1991-05-24Viernes0.631-0.017-2.68%0.6240.632
1991-05-27Lunes0.631+0.0002+0.03%0.6290.637
1991-05-28Martes0.634+0.004+0.57%0.6260.635
1991-05-29Miércoles0.633-0.001-0.15%0.6300.636
1991-05-30Jueves0.623-0.010-1.65%0.6190.630
1991-05-31Viernes0.625+0.002+0.34%0.6210.627
1991-06-03Lunes0.631+0.006+0.90%0.6270.633
1991-06-04Martes0.642+0.012+1.84%0.6360.643
1991-06-05Miércoles0.648+0.006+0.93%0.6440.652
1991-06-06Jueves0.644-0.004-0.61%0.6400.654
1991-06-07Viernes0.643-0.001-0.20%0.6400.646
1991-06-10Lunes0.646+0.003+0.41%0.6420.646
1991-06-11Martes0.651+0.005+0.81%0.6460.652
1991-06-12Miércoles0.650-0.001-0.08%0.6480.653
1991-06-13Jueves0.649-0.002-0.24%0.6450.650
1991-06-14Viernes0.641-0.008-1.25%0.6370.642
1991-06-17Lunes0.648+0.007+1.09%0.6400.649
1991-06-18Martes0.6480.000+0.01%0.6440.649
1991-06-19Miércoles0.642-0.006-0.92%0.6390.644
1991-06-20Jueves0.639-0.003-0.49%0.6340.640
1991-06-21Viernes0.636-0.003-0.49%0.6340.637
1991-06-24Lunes0.645+0.009+1.48%0.6400.646
1991-06-25Martes0.651+0.006+0.98%0.6480.651
1991-06-26Miércoles0.642-0.009-1.40%0.6390.643
1991-06-27Jueves0.636-0.007-1.01%0.6330.636
1991-06-28Viernes0.645+0.010+1.52%0.6430.647
1991-07-01Lunes0.649+0.003+0.52%0.6470.652
1991-07-02Martes0.646-0.003-0.39%0.6440.649
1991-07-03Miércoles0.650+0.004+0.54%0.6480.651
1991-07-04Jueves0.650+0.0003+0.05%0.6470.650
1991-07-05Viernes0.650-0.0004-0.07%0.6450.651
1991-07-08Lunes0.646-0.003-0.48%0.6450.648
1991-07-09Martes0.641-0.005-0.78%0.6390.644
1991-07-10Miércoles0.638-0.004-0.58%0.6350.638
1991-07-11Jueves0.630-0.008-1.20%0.6260.631
1991-07-12Viernes0.634+0.004+0.61%0.6280.634
1991-07-15Lunes0.631-0.003-0.46%0.6270.632
1991-07-16Martes0.635+0.004+0.66%0.6320.636
1991-07-17Miércoles0.635+0.0001+0.01%0.6330.636
1991-07-18Jueves0.631-0.004-0.60%0.6280.635
1991-07-19Viernes0.629-0.003-0.40%0.6210.637
1991-07-22Lunes0.628-0.001-0.13%0.6250.636
1991-07-23Martes0.623-0.005-0.82%0.6180.631
1991-07-24Miércoles0.618-0.005-0.80%0.6150.623
1991-07-25Jueves0.614-0.003-0.56%0.6050.620
1991-07-26Viernes0.632+0.017+2.82%0.6140.635
1991-07-29Lunes0.633+0.001+0.15%0.6290.633
1991-07-30Martes0.628-0.005-0.80%0.6220.630
1991-07-31Miércoles0.621-0.006-1.01%0.6170.626
1991-08-01Jueves0.616-0.005-0.84%0.6110.621
1991-08-02Viernes0.613-0.003-0.51%0.6090.619
1991-08-05Lunes0.618+0.005+0.79%0.6120.618
1991-08-06Martes0.617-0.001-0.12%0.6070.620
1991-08-07Miércoles0.616-0.001-0.15%0.6110.618
1991-08-08Jueves0.609-0.007-1.18%0.6060.617
1991-08-09Viernes0.608-0.001-0.17%0.5970.609
1991-08-12Lunes0.601-0.007-1.14%0.5920.602
1991-08-13Martes0.600-0.001-0.17%0.5940.602
1991-08-14Miércoles0.613+0.013+2.25%0.5960.614
1991-08-15Jueves0.618+0.004+0.72%0.5990.620
1991-08-16Viernes0.626+0.009+1.42%0.6050.627
1991-08-19Lunes0.636+0.010+1.53%0.6200.637
1991-08-20Martes0.649+0.013+2.00%0.6300.649
1991-08-21Miércoles0.652+0.003+0.52%0.6400.656
1991-08-22Jueves0.652-0.001-0.09%0.6470.658
1991-08-23Viernes0.645-0.007-1.04%0.6430.654
1991-08-26Lunes0.638-0.006-0.98%0.6340.646
1991-08-27Martes0.631-0.007-1.10%0.6280.641
1991-08-28Miércoles0.616-0.016-2.49%0.6130.633
1991-08-29Jueves0.619+0.003+0.51%0.6110.620
1991-08-30Viernes0.624+0.005+0.76%0.6210.625
1991-09-02Lunes0.628+0.005+0.79%0.6230.629
1991-09-03Martes0.6280.000+0.004%0.6210.631
1991-09-04Miércoles0.634+0.005+0.84%0.6240.635
1991-09-05Jueves0.625-0.009-1.36%0.6230.636
1991-09-06Viernes0.627+0.001+0.23%0.6180.628
1991-09-09Lunes0.629+0.003+0.42%0.6220.631
1991-09-10Martes0.626-0.003-0.53%0.6190.630
1991-09-11Miércoles0.624-0.002-0.26%0.6190.629
1991-09-12Jueves0.620-0.005-0.73%0.6140.628
1991-09-13Viernes0.624+0.004+0.68%0.6120.625
1991-09-16Lunes0.620-0.004-0.67%0.6120.623
1991-09-17Martes0.626+0.006+1.02%0.6180.627
1991-09-18Miércoles0.633+0.007+1.15%0.6210.635
1991-09-19Jueves0.635+0.002+0.25%0.6260.640
1991-09-20Viernes0.629-0.006-0.90%0.6210.635
1991-09-23Lunes0.638+0.009+1.44%0.6210.640
1991-09-24Martes0.645+0.007+1.03%0.6300.648
1991-09-25Miércoles0.649+0.004+0.60%0.6360.652
1991-09-26Jueves0.652+0.004+0.55%0.6410.663
1991-09-27Viernes0.657+0.004+0.68%0.6480.663
1991-09-30Lunes0.660+0.003+0.49%0.6540.664
1991-10-01Martes0.672+0.012+1.80%0.6510.675
1991-10-02Miércoles0.688+0.016+2.37%0.6670.690
1991-10-03Jueves0.679-0.009-1.33%0.6660.688
1991-10-04Viernes0.678-0.0004-0.06%0.6720.684
1991-10-07Lunes0.690+0.012+1.83%0.6730.691
1991-10-08Martes0.692+0.001+0.21%0.6890.694
1991-10-09Miércoles0.709+0.017+2.41%0.6890.710
1991-10-10Jueves0.728+0.020+2.75%0.7060.729
1991-10-11Viernes0.731+0.002+0.34%0.7150.732
1991-10-14Lunes0.750+0.019+2.66%0.7260.751
1991-10-15Martes0.751+0.001+0.13%0.7480.787
1991-10-16Miércoles0.755+0.004+0.48%0.7500.765
1991-10-17Jueves0.749-0.006-0.73%0.7400.759
1991-10-18Viernes0.741-0.008-1.09%0.7240.748
1991-10-21Lunes0.753+0.012+1.68%0.7320.756
1991-10-22Martes0.756+0.002+0.30%0.7520.761
1991-10-23Miércoles0.743-0.012-1.64%0.7340.757
1991-10-24Jueves0.745+0.002+0.25%0.7350.753
1991-10-25Viernes0.745-0.0002-0.03%0.7380.749
1991-10-28Lunes0.747+0.003+0.34%0.7360.750
1991-10-29Martes0.751+0.004+0.53%0.7360.754
1991-10-30Miércoles0.753+0.001+0.19%0.7430.759
1991-10-31Jueves0.744-0.008-1.12%0.7380.751
1991-11-01Viernes0.738-0.006-0.86%0.7310.748
1991-11-04Lunes0.758+0.020+2.72%0.7410.760
1991-11-05Martes0.764+0.006+0.74%0.7490.769
1991-11-06Miércoles0.777+0.013+1.71%0.7580.780
1991-11-07Jueves0.787+0.011+1.37%0.7670.796
1991-11-08Viernes0.794+0.007+0.89%0.7750.795
1991-11-11Lunes0.810+0.015+1.94%0.7920.810
1991-11-12Martes0.832+0.022+2.76%0.7930.833
1991-11-13Miércoles0.838+0.006+0.75%0.8350.863
1991-11-14Jueves0.812-0.026-3.09%0.8080.838
1991-11-15Viernes0.786-0.027-3.27%0.7770.812
1991-11-18Lunes0.811+0.025+3.18%0.7920.830
1991-11-19Martes0.832+0.022+2.66%0.8000.834
1991-11-20Miércoles0.821-0.011-1.33%0.8150.828
1991-11-21Jueves0.811-0.010-1.28%0.8050.829
1991-11-22Viernes0.810-0.001-0.08%0.8060.816
1991-11-25Lunes0.807-0.003-0.36%0.7990.810
1991-11-26Martes0.811+0.004+0.46%0.8050.817
1991-11-27Miércoles0.808-0.003-0.40%0.7940.812
1991-11-28Jueves0.807-0.001-0.12%0.7900.810
1991-11-29Viernes0.803-0.004-0.49%0.7900.807
1991-12-02Lunes0.805+0.003+0.33%0.7880.812
1991-12-03Martes0.811+0.005+0.68%0.7890.811
1991-12-04Miércoles0.808-0.003-0.40%0.8000.811
1991-12-05Jueves0.802-0.006-0.72%0.7950.811
1991-12-06Viernes0.799-0.003-0.37%0.7890.801
1991-12-09Lunes0.793-0.006-0.78%0.7900.798
1991-12-10Martes0.792-0.0004-0.05%0.7780.796
1991-12-11Miércoles0.788-0.004-0.49%0.7830.797
1991-12-12Jueves0.777-0.012-1.49%0.7740.791
1991-12-13Viernes0.775-0.001-0.15%0.7700.782
1991-12-16Lunes0.783+0.008+1.05%0.7780.797
1991-12-17Martes0.775-0.008-1.06%0.7730.787
1991-12-18Miércoles0.770-0.005-0.61%0.7570.787
1991-12-19Jueves0.755-0.015-1.95%0.7520.771
1991-12-20Viernes0.754-0.001-0.18%0.7430.764
1991-12-23Lunes0.743-0.011-1.51%0.7350.769
1991-12-24Martes0.753+0.010+1.40%0.7400.756
1991-12-25Miércoles0.753+0.0003+0.04%0.7480.754
1991-12-26Jueves0.749-0.004-0.57%0.7430.755
1991-12-27Viernes0.736-0.013-1.71%0.7320.746
1991-12-30Lunes0.735-0.002-0.22%0.7320.740
1991-12-31Martes0.745+0.011+1.44%0.7350.747