Valor del dólar australiano en Perú en 1991

Datos disponibles solo a partir de 1991-01-16.

Precio cierre S/0.745
Precio promedio S/0.611
Precio mínimo S/0.395
Precio máximo S/0.863

Al finalizar el 1991 el dólar australiano cotizó a 0.745 soles. El precio subió 0.308 soles (+70.44%) desde el inicio del año, cuando cotizaba a $0.437. El precio promedio fue de S/0.611.

Entre el 16 de enero y el último día del 1991:

  • El precio mínimo fue de S/0.395 y se alcanzó el 25 de enero.
  • El precio máximo fue de S/0.863 y se alcanzó el 13 de noviembre.
  • El día más bajista fue el 23 de mayo, con una caída del 6.13%.
  • El día más alcista fue el 23 de abril, con un alza del 10.52%.
  • El precio del dólar australiano subió 133 días y bajó 117 del total de 250 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles; sucedieron entre el 4 y el 13 de noviembre, entre el 7 y el 16 de octubre, entre el 23 de septiembre y el 2 de octubre y entre el 13 y el 22 de mayo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1991.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1991-01-16 Miércoles 0.437 +0.003 +0.68% 0.429 0.439
1991-01-17 Jueves 0.432 -0.005 -1.21% 0.428 0.439
1991-01-18 Viernes 0.433 +0.001 +0.23% 0.427 0.436
1991-01-21 Lunes 0.433 +0.0004 +0.10% 0.428 0.435
1991-01-22 Martes 0.434 +0.001 +0.14% 0.429 0.436
1991-01-23 Miércoles 0.408 -0.026 -5.94% 0.405 0.409
1991-01-24 Jueves 0.403 -0.005 -1.24% 0.400 0.406
1991-01-25 Viernes 0.398 -0.005 -1.30% 0.395 0.400
1991-01-28 Lunes 0.400 +0.002 +0.62% 0.396 0.401
1991-01-29 Martes 0.401 +0.001 +0.26% 0.399 0.403
1991-01-30 Miércoles 0.424 +0.023 +5.62% 0.421 0.426
1991-01-31 Jueves 0.423 -0.001 -0.34% 0.419 0.424
1991-02-01 Viernes 0.417 -0.006 -1.36% 0.413 0.417
1991-02-04 Lunes 0.425 +0.009 +2.07% 0.423 0.426
1991-02-05 Martes 0.422 -0.004 -0.90% 0.419 0.425
1991-02-06 Miércoles 0.420 -0.002 -0.42% 0.416 0.420
1991-02-07 Jueves 0.420 +0.001 +0.14% 0.419 0.422
1991-02-08 Viernes 0.422 +0.002 +0.44% 0.419 0.423
1991-02-11 Lunes 0.421 -0.001 -0.25% 0.419 0.422
1991-02-12 Martes 0.423 +0.002 +0.47% 0.421 0.423
1991-02-13 Miércoles 0.437 +0.014 +3.26% 0.431 0.439
1991-02-14 Jueves 0.433 -0.004 -1.00% 0.431 0.434
1991-02-15 Viernes 0.432 -0.0004 -0.10% 0.429 0.433
1991-02-18 Lunes 0.435 +0.003 +0.64% 0.433 0.435
1991-02-19 Martes 0.438 +0.003 +0.78% 0.433 0.440
1991-02-20 Miércoles 0.438 -0.001 -0.13% 0.436 0.438
1991-02-21 Jueves 0.436 -0.002 -0.36% 0.433 0.436
1991-02-22 Viernes 0.433 -0.003 -0.62% 0.431 0.436
1991-02-25 Lunes 0.430 -0.004 -0.81% 0.428 0.431
1991-02-26 Martes 0.433 +0.003 +0.79% 0.430 0.434
1991-02-27 Miércoles 0.438 +0.004 +1.00% 0.434 0.439
1991-02-28 Jueves 0.434 -0.003 -0.73% 0.431 0.435
1991-03-01 Viernes 0.437 +0.002 +0.54% 0.434 0.438
1991-03-04 Lunes 0.435 -0.002 -0.52% 0.433 0.439
1991-03-05 Martes 0.432 -0.003 -0.58% 0.430 0.435
1991-03-06 Miércoles 0.432 +0.0003 +0.06% 0.429 0.434
1991-03-07 Jueves 0.430 -0.002 -0.52% 0.428 0.435
1991-03-08 Viernes 0.438 +0.008 +1.92% 0.433 0.441
1991-03-11 Lunes 0.453 +0.015 +3.40% 0.447 0.454
1991-03-12 Martes 0.432 -0.022 -4.75% 0.429 0.434
1991-03-13 Miércoles 0.429 -0.003 -0.62% 0.426 0.430
1991-03-14 Jueves 0.429 +0.0001 +0.02% 0.425 0.430
1991-03-15 Viernes 0.426 -0.003 -0.77% 0.424 0.428
1991-03-18 Lunes 0.425 -0.001 -0.18% 0.423 0.426
1991-03-19 Martes 0.430 +0.005 +1.18% 0.427 0.432
1991-03-20 Miércoles 0.433 +0.003 +0.78% 0.430 0.434
1991-03-21 Jueves 0.432 -0.002 -0.35% 0.429 0.432
1991-03-22 Viernes 0.435 +0.003 +0.74% 0.431 0.436
1991-03-25 Lunes 0.430 -0.005 -1.20% 0.429 0.433
1991-03-26 Martes 0.438 +0.008 +1.83% 0.432 0.438
1991-03-27 Miércoles 0.435 -0.002 -0.55% 0.433 0.437
1991-03-28 Jueves 0.434 -0.001 -0.32% 0.429 0.435
1991-03-29 Viernes 0.429 -0.005 -1.12% 0.425 0.430
1991-04-01 Lunes 0.439 +0.010 +2.44% 0.436 0.439
1991-04-02 Martes 0.446 +0.006 +1.41% 0.442 0.446
1991-04-03 Miércoles 0.458 +0.013 +2.85% 0.454 0.459
1991-04-04 Jueves 0.467 +0.009 +1.91% 0.462 0.468
1991-04-05 Viernes 0.465 -0.002 -0.41% 0.462 0.467
1991-04-08 Lunes 0.471 +0.006 +1.28% 0.468 0.472
1991-04-09 Martes 0.478 +0.007 +1.46% 0.475 0.479
1991-04-10 Miércoles 0.480 +0.002 +0.44% 0.477 0.482
1991-04-11 Jueves 0.480 +0.0001 +0.02% 0.478 0.483
1991-04-12 Viernes 0.482 +0.002 +0.33% 0.478 0.483
1991-04-15 Lunes 0.478 -0.004 -0.74% 0.477 0.482
1991-04-16 Martes 0.483 +0.005 +0.98% 0.481 0.484
1991-04-17 Miércoles 0.489 +0.006 +1.34% 0.487 0.491
1991-04-18 Jueves 0.497 +0.007 +1.52% 0.495 0.498
1991-04-19 Viernes 0.493 -0.004 -0.77% 0.492 0.497
1991-04-22 Lunes 0.503 +0.010 +2.03% 0.501 0.505
1991-04-23 Martes 0.556 +0.053 +10.52% 0.550 0.557
1991-04-24 Miércoles 0.542 -0.014 -2.59% 0.537 0.542
1991-04-25 Jueves 0.523 -0.019 -3.50% 0.518 0.523
1991-04-26 Viernes 0.532 +0.009 +1.76% 0.526 0.533
1991-04-29 Lunes 0.549 +0.017 +3.17% 0.544 0.549
1991-04-30 Martes 0.550 +0.002 +0.29% 0.547 0.551
1991-05-01 Miércoles 0.548 -0.002 -0.45% 0.547 0.551
1991-05-02 Jueves 0.551 +0.004 +0.64% 0.548 0.552
1991-05-03 Viernes 0.555 +0.003 +0.63% 0.553 0.557
1991-05-06 Lunes 0.566 +0.012 +2.09% 0.563 0.568
1991-05-07 Martes 0.585 +0.019 +3.29% 0.583 0.586
1991-05-08 Miércoles 0.602 +0.017 +2.94% 0.598 0.603
1991-05-09 Jueves 0.595 -0.007 -1.22% 0.592 0.596
1991-05-10 Viernes 0.594 -0.001 -0.09% 0.591 0.596
1991-05-13 Lunes 0.602 +0.008 +1.29% 0.601 0.607
1991-05-14 Martes 0.618 +0.016 +2.58% 0.614 0.618
1991-05-15 Miércoles 0.619 +0.002 +0.26% 0.615 0.620
1991-05-16 Jueves 0.621 +0.002 +0.34% 0.619 0.623
1991-05-17 Viernes 0.627 +0.006 +0.92% 0.625 0.628
1991-05-20 Lunes 0.640 +0.013 +2.04% 0.637 0.641
1991-05-21 Martes 0.654 +0.014 +2.18% 0.651 0.660
1991-05-22 Miércoles 0.690 +0.037 +5.61% 0.687 0.701
1991-05-23 Jueves 0.648 -0.042 -6.13% 0.644 0.656
1991-05-24 Viernes 0.631 -0.017 -2.68% 0.624 0.632
1991-05-27 Lunes 0.631 +0.0002 +0.03% 0.629 0.637
1991-05-28 Martes 0.634 +0.004 +0.57% 0.626 0.635
1991-05-29 Miércoles 0.633 -0.001 -0.15% 0.630 0.636
1991-05-30 Jueves 0.623 -0.010 -1.65% 0.619 0.630
1991-05-31 Viernes 0.625 +0.002 +0.34% 0.621 0.627
1991-06-03 Lunes 0.631 +0.006 +0.90% 0.627 0.633
1991-06-04 Martes 0.642 +0.012 +1.84% 0.636 0.643
1991-06-05 Miércoles 0.648 +0.006 +0.93% 0.644 0.652
1991-06-06 Jueves 0.644 -0.004 -0.61% 0.640 0.654
1991-06-07 Viernes 0.643 -0.001 -0.20% 0.640 0.646
1991-06-10 Lunes 0.646 +0.003 +0.41% 0.642 0.646
1991-06-11 Martes 0.651 +0.005 +0.81% 0.646 0.652
1991-06-12 Miércoles 0.650 -0.001 -0.08% 0.648 0.653
1991-06-13 Jueves 0.649 -0.002 -0.24% 0.645 0.650
1991-06-14 Viernes 0.641 -0.008 -1.25% 0.637 0.642
1991-06-17 Lunes 0.648 +0.007 +1.09% 0.640 0.649
1991-06-18 Martes 0.648 0.000 +0.01% 0.644 0.649
1991-06-19 Miércoles 0.642 -0.006 -0.92% 0.639 0.644
1991-06-20 Jueves 0.639 -0.003 -0.49% 0.634 0.640
1991-06-21 Viernes 0.636 -0.003 -0.49% 0.634 0.637
1991-06-24 Lunes 0.645 +0.009 +1.48% 0.640 0.646
1991-06-25 Martes 0.651 +0.006 +0.98% 0.648 0.651
1991-06-26 Miércoles 0.642 -0.009 -1.40% 0.639 0.643
1991-06-27 Jueves 0.636 -0.007 -1.01% 0.633 0.636
1991-06-28 Viernes 0.645 +0.010 +1.52% 0.643 0.647
1991-07-01 Lunes 0.649 +0.003 +0.52% 0.647 0.652
1991-07-02 Martes 0.646 -0.003 -0.39% 0.644 0.649
1991-07-03 Miércoles 0.650 +0.004 +0.54% 0.648 0.651
1991-07-04 Jueves 0.650 +0.0003 +0.05% 0.647 0.650
1991-07-05 Viernes 0.650 -0.0004 -0.07% 0.645 0.651
1991-07-08 Lunes 0.646 -0.003 -0.48% 0.645 0.648
1991-07-09 Martes 0.641 -0.005 -0.78% 0.639 0.644
1991-07-10 Miércoles 0.638 -0.004 -0.58% 0.635 0.638
1991-07-11 Jueves 0.630 -0.008 -1.20% 0.626 0.631
1991-07-12 Viernes 0.634 +0.004 +0.61% 0.628 0.634
1991-07-15 Lunes 0.631 -0.003 -0.46% 0.627 0.632
1991-07-16 Martes 0.635 +0.004 +0.66% 0.632 0.636
1991-07-17 Miércoles 0.635 +0.0001 +0.01% 0.633 0.636
1991-07-18 Jueves 0.631 -0.004 -0.60% 0.628 0.635
1991-07-19 Viernes 0.629 -0.003 -0.40% 0.621 0.637
1991-07-22 Lunes 0.628 -0.001 -0.13% 0.625 0.636
1991-07-23 Martes 0.623 -0.005 -0.82% 0.618 0.631
1991-07-24 Miércoles 0.618 -0.005 -0.80% 0.615 0.623
1991-07-25 Jueves 0.614 -0.003 -0.56% 0.605 0.620
1991-07-26 Viernes 0.632 +0.017 +2.82% 0.614 0.635
1991-07-29 Lunes 0.633 +0.001 +0.15% 0.629 0.633
1991-07-30 Martes 0.628 -0.005 -0.80% 0.622 0.630
1991-07-31 Miércoles 0.621 -0.006 -1.01% 0.617 0.626
1991-08-01 Jueves 0.616 -0.005 -0.84% 0.611 0.621
1991-08-02 Viernes 0.613 -0.003 -0.51% 0.609 0.619
1991-08-05 Lunes 0.618 +0.005 +0.79% 0.612 0.618
1991-08-06 Martes 0.617 -0.001 -0.12% 0.607 0.620
1991-08-07 Miércoles 0.616 -0.001 -0.15% 0.611 0.618
1991-08-08 Jueves 0.609 -0.007 -1.18% 0.606 0.617
1991-08-09 Viernes 0.608 -0.001 -0.17% 0.597 0.609
1991-08-12 Lunes 0.601 -0.007 -1.14% 0.592 0.602
1991-08-13 Martes 0.600 -0.001 -0.17% 0.594 0.602
1991-08-14 Miércoles 0.613 +0.013 +2.25% 0.596 0.614
1991-08-15 Jueves 0.618 +0.004 +0.72% 0.599 0.620
1991-08-16 Viernes 0.626 +0.009 +1.42% 0.605 0.627
1991-08-19 Lunes 0.636 +0.010 +1.53% 0.620 0.637
1991-08-20 Martes 0.649 +0.013 +2.00% 0.630 0.649
1991-08-21 Miércoles 0.652 +0.003 +0.52% 0.640 0.656
1991-08-22 Jueves 0.652 -0.001 -0.09% 0.647 0.658
1991-08-23 Viernes 0.645 -0.007 -1.04% 0.643 0.654
1991-08-26 Lunes 0.638 -0.006 -0.98% 0.634 0.646
1991-08-27 Martes 0.631 -0.007 -1.10% 0.628 0.641
1991-08-28 Miércoles 0.616 -0.016 -2.49% 0.613 0.633
1991-08-29 Jueves 0.619 +0.003 +0.51% 0.611 0.620
1991-08-30 Viernes 0.624 +0.005 +0.76% 0.621 0.625
1991-09-02 Lunes 0.628 +0.005 +0.79% 0.623 0.629
1991-09-03 Martes 0.628 0.000 +0.004% 0.621 0.631
1991-09-04 Miércoles 0.634 +0.005 +0.84% 0.624 0.635
1991-09-05 Jueves 0.625 -0.009 -1.36% 0.623 0.636
1991-09-06 Viernes 0.627 +0.001 +0.23% 0.618 0.628
1991-09-09 Lunes 0.629 +0.003 +0.42% 0.622 0.631
1991-09-10 Martes 0.626 -0.003 -0.53% 0.619 0.630
1991-09-11 Miércoles 0.624 -0.002 -0.26% 0.619 0.629
1991-09-12 Jueves 0.620 -0.005 -0.73% 0.614 0.628
1991-09-13 Viernes 0.624 +0.004 +0.68% 0.612 0.625
1991-09-16 Lunes 0.620 -0.004 -0.67% 0.612 0.623
1991-09-17 Martes 0.626 +0.006 +1.02% 0.618 0.627
1991-09-18 Miércoles 0.633 +0.007 +1.15% 0.621 0.635
1991-09-19 Jueves 0.635 +0.002 +0.25% 0.626 0.640
1991-09-20 Viernes 0.629 -0.006 -0.90% 0.621 0.635
1991-09-23 Lunes 0.638 +0.009 +1.44% 0.621 0.640
1991-09-24 Martes 0.645 +0.007 +1.03% 0.630 0.648
1991-09-25 Miércoles 0.649 +0.004 +0.60% 0.636 0.652
1991-09-26 Jueves 0.652 +0.004 +0.55% 0.641 0.663
1991-09-27 Viernes 0.657 +0.004 +0.68% 0.648 0.663
1991-09-30 Lunes 0.660 +0.003 +0.49% 0.654 0.664
1991-10-01 Martes 0.672 +0.012 +1.80% 0.651 0.675
1991-10-02 Miércoles 0.688 +0.016 +2.37% 0.667 0.690
1991-10-03 Jueves 0.679 -0.009 -1.33% 0.666 0.688
1991-10-04 Viernes 0.678 -0.0004 -0.06% 0.672 0.684
1991-10-07 Lunes 0.690 +0.012 +1.83% 0.673 0.691
1991-10-08 Martes 0.692 +0.001 +0.21% 0.689 0.694
1991-10-09 Miércoles 0.709 +0.017 +2.41% 0.689 0.710
1991-10-10 Jueves 0.728 +0.020 +2.75% 0.706 0.729
1991-10-11 Viernes 0.731 +0.002 +0.34% 0.715 0.732
1991-10-14 Lunes 0.750 +0.019 +2.66% 0.726 0.751
1991-10-15 Martes 0.751 +0.001 +0.13% 0.748 0.787
1991-10-16 Miércoles 0.755 +0.004 +0.48% 0.750 0.765
1991-10-17 Jueves 0.749 -0.006 -0.73% 0.740 0.759
1991-10-18 Viernes 0.741 -0.008 -1.09% 0.724 0.748
1991-10-21 Lunes 0.753 +0.012 +1.68% 0.732 0.756
1991-10-22 Martes 0.756 +0.002 +0.30% 0.752 0.761
1991-10-23 Miércoles 0.743 -0.012 -1.64% 0.734 0.757
1991-10-24 Jueves 0.745 +0.002 +0.25% 0.735 0.753
1991-10-25 Viernes 0.745 -0.0002 -0.03% 0.738 0.749
1991-10-28 Lunes 0.747 +0.003 +0.34% 0.736 0.750
1991-10-29 Martes 0.751 +0.004 +0.53% 0.736 0.754
1991-10-30 Miércoles 0.753 +0.001 +0.19% 0.743 0.759
1991-10-31 Jueves 0.744 -0.008 -1.12% 0.738 0.751
1991-11-01 Viernes 0.738 -0.006 -0.86% 0.731 0.748
1991-11-04 Lunes 0.758 +0.020 +2.72% 0.741 0.760
1991-11-05 Martes 0.764 +0.006 +0.74% 0.749 0.769
1991-11-06 Miércoles 0.777 +0.013 +1.71% 0.758 0.780
1991-11-07 Jueves 0.787 +0.011 +1.37% 0.767 0.796
1991-11-08 Viernes 0.794 +0.007 +0.89% 0.775 0.795
1991-11-11 Lunes 0.810 +0.015 +1.94% 0.792 0.810
1991-11-12 Martes 0.832 +0.022 +2.76% 0.793 0.833
1991-11-13 Miércoles 0.838 +0.006 +0.75% 0.835 0.863
1991-11-14 Jueves 0.812 -0.026 -3.09% 0.808 0.838
1991-11-15 Viernes 0.786 -0.027 -3.27% 0.777 0.812
1991-11-18 Lunes 0.811 +0.025 +3.18% 0.792 0.830
1991-11-19 Martes 0.832 +0.022 +2.66% 0.800 0.834
1991-11-20 Miércoles 0.821 -0.011 -1.33% 0.815 0.828
1991-11-21 Jueves 0.811 -0.010 -1.28% 0.805 0.829
1991-11-22 Viernes 0.810 -0.001 -0.08% 0.806 0.816
1991-11-25 Lunes 0.807 -0.003 -0.36% 0.799 0.810
1991-11-26 Martes 0.811 +0.004 +0.46% 0.805 0.817
1991-11-27 Miércoles 0.808 -0.003 -0.40% 0.794 0.812
1991-11-28 Jueves 0.807 -0.001 -0.12% 0.790 0.810
1991-11-29 Viernes 0.803 -0.004 -0.49% 0.790 0.807
1991-12-02 Lunes 0.805 +0.003 +0.33% 0.788 0.812
1991-12-03 Martes 0.811 +0.005 +0.68% 0.789 0.811
1991-12-04 Miércoles 0.808 -0.003 -0.40% 0.800 0.811
1991-12-05 Jueves 0.802 -0.006 -0.72% 0.795 0.811
1991-12-06 Viernes 0.799 -0.003 -0.37% 0.789 0.801
1991-12-09 Lunes 0.793 -0.006 -0.78% 0.790 0.798
1991-12-10 Martes 0.792 -0.0004 -0.05% 0.778 0.796
1991-12-11 Miércoles 0.788 -0.004 -0.49% 0.783 0.797
1991-12-12 Jueves 0.777 -0.012 -1.49% 0.774 0.791
1991-12-13 Viernes 0.775 -0.001 -0.15% 0.770 0.782
1991-12-16 Lunes 0.783 +0.008 +1.05% 0.778 0.797
1991-12-17 Martes 0.775 -0.008 -1.06% 0.773 0.787
1991-12-18 Miércoles 0.770 -0.005 -0.61% 0.757 0.787
1991-12-19 Jueves 0.755 -0.015 -1.95% 0.752 0.771
1991-12-20 Viernes 0.754 -0.001 -0.18% 0.743 0.764
1991-12-23 Lunes 0.743 -0.011 -1.51% 0.735 0.769
1991-12-24 Martes 0.753 +0.010 +1.40% 0.740 0.756
1991-12-25 Miércoles 0.753 +0.0003 +0.04% 0.748 0.754
1991-12-26 Jueves 0.749 -0.004 -0.57% 0.743 0.755
1991-12-27 Viernes 0.736 -0.013 -1.71% 0.732 0.746
1991-12-30 Lunes 0.735 -0.002 -0.22% 0.732 0.740
1991-12-31 Martes 0.745 +0.011 +1.44% 0.735 0.747