Valor del dólar australiano en Perú en 1992

Precio cierre S/1.126
Precio promedio S/0.912
Precio mínimo S/0.684
Precio máximo S/1.165

Al finalizar el 1992 el dólar australiano cotizó a 1.126 soles. El precio subió 0.38 soles (+50.95%) desde el inicio del año, cuando cotizaba a $0.746. El precio promedio fue de S/0.912.

En el 1992:

  • El precio mínimo fue de S/0.684 y se alcanzó el 13 de enero.
  • El precio máximo fue de S/1.165 y se alcanzó el 8 de diciembre.
  • El día más bajista fue el 14 de mayo, con una caída del 3.2%.
  • El día más alcista fue el 5 de octubre, con un alza del 4.7%.
  • El precio del dólar australiano subió 141 días y bajó 121 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 14 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 0.746 +0.001 +0.08% 0.743 0.746
1992-01-02 Jueves 0.735 -0.011 -1.51% 0.728 0.741
1992-01-03 Viernes 0.746 +0.011 +1.55% 0.732 0.747
1992-01-06 Lunes 0.756 +0.011 +1.41% 0.734 0.759
1992-01-07 Martes 0.761 +0.005 +0.65% 0.732 0.767
1992-01-08 Miércoles 0.771 +0.009 +1.20% 0.754 0.776
1992-01-09 Jueves 0.764 -0.007 -0.87% 0.743 0.777
1992-01-10 Viernes 0.740 -0.023 -3.06% 0.727 0.767
1992-01-13 Lunes 0.744 +0.004 +0.52% 0.684 0.746
1992-01-14 Martes 0.741 -0.003 -0.44% 0.733 0.750
1992-01-15 Miércoles 0.738 -0.003 -0.38% 0.732 0.744
1992-01-16 Jueves 0.737 -0.001 -0.20% 0.730 0.743
1992-01-17 Viernes 0.730 -0.007 -0.93% 0.725 0.734
1992-01-20 Lunes 0.738 +0.009 +1.17% 0.724 0.740
1992-01-21 Martes 0.735 -0.003 -0.43% 0.726 0.739
1992-01-22 Miércoles 0.735 -0.001 -0.10% 0.727 0.738
1992-01-23 Jueves 0.724 -0.011 -1.44% 0.721 0.737
1992-01-24 Viernes 0.716 -0.007 -1.04% 0.706 0.721
1992-01-27 Lunes 0.737 +0.021 +2.87% 0.712 0.742
1992-01-28 Martes 0.748 +0.011 +1.49% 0.740 0.752
1992-01-29 Miércoles 0.734 -0.014 -1.85% 0.730 0.743
1992-01-30 Jueves 0.731 -0.003 -0.40% 0.724 0.739
1992-01-31 Viernes 0.733 +0.002 +0.26% 0.723 0.747
1992-02-03 Lunes 0.738 +0.005 +0.74% 0.727 0.749
1992-02-04 Martes 0.738 -0.001 -0.09% 0.732 0.741
1992-02-05 Miércoles 0.743 +0.005 +0.67% 0.721 0.747
1992-02-06 Jueves 0.746 +0.004 +0.49% 0.736 0.751
1992-02-07 Viernes 0.742 -0.005 -0.61% 0.730 0.749
1992-02-10 Lunes 0.736 -0.006 -0.80% 0.727 0.741
1992-02-11 Martes 0.739 +0.003 +0.45% 0.731 0.741
1992-02-12 Miércoles 0.739 -0.001 -0.07% 0.732 0.741
1992-02-13 Jueves 0.734 -0.005 -0.61% 0.728 0.744
1992-02-14 Viernes 0.731 -0.004 -0.49% 0.726 0.738
1992-02-17 Lunes 0.728 -0.003 -0.42% 0.723 0.734
1992-02-18 Martes 0.730 +0.003 +0.39% 0.722 0.731
1992-02-19 Miércoles 0.732 +0.002 +0.25% 0.724 0.738
1992-02-20 Jueves 0.726 -0.006 -0.88% 0.723 0.730
1992-02-21 Viernes 0.722 -0.004 -0.53% 0.717 0.727
1992-02-24 Lunes 0.736 +0.014 +1.97% 0.710 0.737
1992-02-25 Martes 0.727 -0.009 -1.29% 0.720 0.733
1992-02-26 Miércoles 0.728 +0.002 +0.22% 0.716 0.735
1992-02-27 Jueves 0.725 -0.004 -0.49% 0.717 0.730
1992-02-28 Viernes 0.720 -0.005 -0.69% 0.714 0.733
1992-03-02 Lunes 0.723 +0.004 +0.51% 0.718 0.727
1992-03-03 Martes 0.723 -0.001 -0.11% 0.714 0.726
1992-03-04 Miércoles 0.727 +0.004 +0.55% 0.712 0.729
1992-03-05 Jueves 0.729 +0.002 +0.26% 0.720 0.732
1992-03-06 Viernes 0.723 -0.005 -0.70% 0.720 0.729
1992-03-09 Lunes 0.729 +0.005 +0.72% 0.715 0.729
1992-03-10 Martes 0.725 -0.004 -0.56% 0.717 0.730
1992-03-11 Miércoles 0.726 +0.001 +0.15% 0.722 0.729
1992-03-12 Jueves 0.718 -0.007 -1.03% 0.715 0.725
1992-03-13 Viernes 0.714 -0.004 -0.58% 0.709 0.720
1992-03-16 Lunes 0.710 -0.004 -0.58% 0.707 0.714
1992-03-17 Martes 0.714 +0.004 +0.57% 0.701 0.718
1992-03-18 Miércoles 0.730 +0.016 +2.26% 0.713 0.733
1992-03-19 Jueves 0.734 +0.004 +0.53% 0.720 0.738
1992-03-20 Viernes 0.732 -0.002 -0.33% 0.727 0.737
1992-03-23 Lunes 0.732 +0.0001 +0.01% 0.721 0.732
1992-03-24 Martes 0.733 +0.001 +0.20% 0.722 0.734
1992-03-25 Miércoles 0.734 +0.001 +0.17% 0.723 0.737
1992-03-26 Jueves 0.733 -0.002 -0.21% 0.725 0.737
1992-03-27 Viernes 0.731 -0.002 -0.26% 0.725 0.735
1992-03-30 Lunes 0.734 +0.003 +0.37% 0.726 0.736
1992-03-31 Martes 0.731 -0.002 -0.32% 0.727 0.737
1992-04-01 Miércoles 0.727 -0.004 -0.60% 0.719 0.731
1992-04-02 Jueves 0.730 +0.003 +0.40% 0.725 0.735
1992-04-03 Viernes 0.735 +0.005 +0.66% 0.723 0.736
1992-04-06 Lunes 0.754 +0.019 +2.60% 0.724 0.760
1992-04-07 Martes 0.756 +0.003 +0.37% 0.739 0.764
1992-04-08 Miércoles 0.763 +0.006 +0.81% 0.744 0.770
1992-04-09 Jueves 0.782 +0.019 +2.49% 0.751 0.784
1992-04-10 Viernes 0.793 +0.012 +1.48% 0.776 0.814
1992-04-13 Lunes 0.803 +0.010 +1.27% 0.766 0.805
1992-04-14 Martes 0.802 -0.001 -0.19% 0.795 0.806
1992-04-15 Miércoles 0.794 -0.008 -0.99% 0.787 0.800
1992-04-16 Jueves 0.795 +0.001 +0.14% 0.789 0.797
1992-04-17 Viernes 0.796 +0.001 +0.13% 0.792 0.796
1992-04-20 Lunes 0.807 +0.011 +1.37% 0.796 0.815
1992-04-21 Martes 0.804 -0.003 -0.38% 0.794 0.809
1992-04-22 Miércoles 0.804 +0.0004 +0.05% 0.792 0.808
1992-04-23 Jueves 0.798 -0.006 -0.74% 0.785 0.806
1992-04-24 Viernes 0.801 +0.003 +0.35% 0.783 0.814
1992-04-27 Lunes 0.800 -0.001 -0.17% 0.791 0.803
1992-04-28 Martes 0.804 +0.004 +0.52% 0.792 0.805
1992-04-29 Miércoles 0.804 +0.0002 +0.03% 0.793 0.808
1992-04-30 Jueves 0.792 -0.012 -1.49% 0.790 0.803
1992-05-01 Viernes 0.792 +0.0002 +0.03% 0.789 0.794
1992-05-04 Lunes 0.804 +0.012 +1.53% 0.791 0.805
1992-05-05 Martes 0.813 +0.009 +1.07% 0.793 0.816
1992-05-06 Miércoles 0.826 +0.013 +1.60% 0.803 0.836
1992-05-07 Jueves 0.849 +0.023 +2.75% 0.821 0.852
1992-05-08 Viernes 0.862 +0.013 +1.58% 0.835 0.865
1992-05-11 Lunes 0.878 +0.015 +1.78% 0.846 0.884
1992-05-12 Martes 0.917 +0.039 +4.49% 0.860 0.919
1992-05-13 Miércoles 0.895 -0.022 -2.36% 0.887 0.958
1992-05-14 Jueves 0.867 -0.029 -3.20% 0.847 0.880
1992-05-15 Viernes 0.860 -0.007 -0.78% 0.846 0.861
1992-05-18 Lunes 0.872 +0.012 +1.43% 0.855 0.872
1992-05-19 Martes 0.869 -0.003 -0.34% 0.863 0.873
1992-05-20 Miércoles 0.867 -0.002 -0.22% 0.860 0.869
1992-05-21 Jueves 0.867 -0.0003 -0.04% 0.860 0.872
1992-05-22 Viernes 0.862 -0.005 -0.56% 0.857 0.867
1992-05-25 Lunes 0.862 -0.0001 -0.01% 0.855 0.864
1992-05-26 Martes 0.860 -0.002 -0.20% 0.856 0.863
1992-05-27 Miércoles 0.854 -0.006 -0.70% 0.842 0.861
1992-05-28 Jueves 0.858 +0.004 +0.44% 0.848 0.859
1992-05-29 Viernes 0.856 -0.002 -0.20% 0.845 0.861
1992-06-01 Lunes 0.873 +0.017 +1.95% 0.854 0.875
1992-06-02 Martes 0.883 +0.010 +1.11% 0.861 0.885
1992-06-03 Miércoles 0.894 +0.011 +1.24% 0.878 0.899
1992-06-04 Jueves 0.883 -0.011 -1.20% 0.879 0.892
1992-06-05 Viernes 0.886 +0.003 +0.37% 0.876 0.888
1992-06-08 Lunes 0.898 +0.012 +1.30% 0.884 0.899
1992-06-09 Martes 0.912 +0.014 +1.58% 0.892 0.915
1992-06-10 Miércoles 0.911 -0.001 -0.15% 0.890 0.917
1992-06-11 Jueves 0.908 -0.002 -0.23% 0.889 0.923
1992-06-12 Viernes 0.900 -0.009 -0.95% 0.894 0.913
1992-06-15 Lunes 0.893 -0.007 -0.77% 0.888 0.902
1992-06-16 Martes 0.892 -0.001 -0.07% 0.882 0.894
1992-06-17 Miércoles 0.894 +0.001 +0.14% 0.887 0.898
1992-06-18 Jueves 0.890 -0.004 -0.45% 0.882 0.894
1992-06-19 Viernes 0.891 +0.001 +0.12% 0.879 0.897
1992-06-22 Lunes 0.893 +0.002 +0.20% 0.876 0.894
1992-06-23 Martes 0.888 -0.005 -0.54% 0.878 0.898
1992-06-24 Miércoles 0.889 +0.002 +0.20% 0.877 0.893
1992-06-25 Jueves 0.888 -0.002 -0.22% 0.876 0.891
1992-06-26 Viernes 0.884 -0.003 -0.35% 0.869 0.901
1992-06-29 Lunes 0.886 +0.001 +0.16% 0.881 0.888
1992-06-30 Martes 0.888 +0.002 +0.28% 0.880 0.890
1992-07-01 Miércoles 0.891 +0.003 +0.35% 0.878 0.895
1992-07-02 Jueves 0.894 +0.002 +0.25% 0.874 0.897
1992-07-03 Viernes 0.898 +0.005 +0.51% 0.883 0.900
1992-07-06 Lunes 0.916 +0.018 +1.95% 0.898 0.921
1992-07-07 Martes 0.943 +0.027 +2.96% 0.916 0.945
1992-07-08 Miércoles 0.942 -0.001 -0.13% 0.928 0.944
1992-07-09 Jueves 0.948 +0.006 +0.69% 0.929 0.953
1992-07-10 Viernes 0.934 -0.014 -1.48% 0.925 0.941
1992-07-13 Lunes 0.931 -0.003 -0.35% 0.924 0.938
1992-07-14 Martes 0.922 -0.009 -0.96% 0.915 0.928
1992-07-15 Miércoles 0.915 -0.006 -0.68% 0.906 0.923
1992-07-16 Jueves 0.920 +0.004 +0.45% 0.905 0.926
1992-07-17 Viernes 0.925 +0.005 +0.55% 0.906 0.926
1992-07-20 Lunes 0.931 +0.006 +0.66% 0.924 0.937
1992-07-21 Martes 0.930 -0.0005 -0.05% 0.923 0.937
1992-07-22 Miércoles 0.933 +0.002 +0.24% 0.925 0.938
1992-07-23 Jueves 0.920 -0.012 -1.32% 0.914 0.935
1992-07-24 Viernes 0.910 -0.011 -1.15% 0.906 0.930
1992-07-27 Lunes 0.937 +0.027 +3.01% 0.922 0.943
1992-07-28 Martes 0.937 -0.0001 -0.01% 0.932 0.938
1992-07-29 Miércoles 0.935 -0.002 -0.16% 0.930 0.937
1992-07-30 Jueves 0.925 -0.010 -1.07% 0.914 0.934
1992-07-31 Viernes 0.920 -0.005 -0.58% 0.917 0.931
1992-08-03 Lunes 0.940 +0.020 +2.22% 0.921 0.941
1992-08-04 Martes 0.946 +0.006 +0.64% 0.926 0.949
1992-08-05 Miércoles 0.951 +0.004 +0.43% 0.937 0.964
1992-08-06 Jueves 0.961 +0.010 +1.09% 0.949 0.966
1992-08-07 Viernes 0.956 -0.005 -0.54% 0.949 0.959
1992-08-10 Lunes 0.957 +0.002 +0.16% 0.949 0.960
1992-08-11 Martes 0.945 -0.012 -1.26% 0.941 0.962
1992-08-12 Miércoles 0.929 -0.017 -1.75% 0.911 0.945
1992-08-13 Jueves 0.926 -0.003 -0.34% 0.914 0.936
1992-08-14 Viernes 0.922 -0.003 -0.36% 0.913 0.925
1992-08-17 Lunes 0.926 +0.004 +0.39% 0.920 0.933
1992-08-18 Martes 0.921 -0.005 -0.54% 0.912 0.929
1992-08-19 Miércoles 0.926 +0.005 +0.59% 0.918 0.930
1992-08-20 Jueves 0.926 +0.0001 +0.01% 0.915 0.930
1992-08-21 Viernes 0.926 -0.0001 -0.01% 0.911 0.930
1992-08-24 Lunes 0.915 -0.011 -1.16% 0.904 0.929
1992-08-25 Martes 0.929 +0.013 +1.47% 0.893 0.934
1992-08-26 Miércoles 0.929 +0.0004 +0.04% 0.910 0.935
1992-08-27 Jueves 0.930 +0.0005 +0.05% 0.925 0.933
1992-08-28 Viernes 0.932 +0.002 +0.24% 0.926 0.933
1992-08-31 Lunes 0.923 -0.009 -0.92% 0.916 0.925
1992-09-01 Martes 0.936 +0.012 +1.32% 0.914 0.938
1992-09-02 Miércoles 0.943 +0.008 +0.83% 0.931 0.946
1992-09-03 Jueves 0.953 +0.009 +0.98% 0.934 0.956
1992-09-04 Viernes 0.953 +0.0001 +0.01% 0.934 0.959
1992-09-07 Lunes 0.958 +0.006 +0.59% 0.932 0.961
1992-09-08 Martes 0.961 +0.003 +0.30% 0.940 0.968
1992-09-09 Miércoles 0.973 +0.012 +1.25% 0.941 0.977
1992-09-10 Jueves 0.984 +0.011 +1.14% 0.961 0.988
1992-09-11 Viernes 0.984 0.000 +0.005% 0.969 0.987
1992-09-14 Lunes 0.993 +0.009 +0.88% 0.969 1.004
1992-09-15 Martes 0.988 -0.005 -0.49% 0.979 0.992
1992-09-16 Miércoles 0.990 +0.002 +0.20% 0.984 0.997
1992-09-17 Jueves 0.990 -0.0003 -0.03% 0.973 1.000
1992-09-18 Viernes 0.999 +0.009 +0.89% 0.973 1.001
1992-09-21 Lunes 1.001 +0.002 +0.22% 0.978 1.007
1992-09-22 Martes 1.011 +0.010 +1.01% 0.984 1.017
1992-09-23 Miércoles 1.014 +0.003 +0.27% 1.000 1.023
1992-09-24 Jueves 1.030 +0.016 +1.63% 1.005 1.036
1992-09-25 Viernes 1.037 +0.006 +0.61% 1.016 1.044
1992-09-28 Lunes 1.049 +0.012 +1.19% 1.020 1.061
1992-09-29 Martes 1.048 -0.001 -0.09% 1.040 1.066
1992-09-30 Miércoles 1.055 +0.007 +0.70% 1.038 1.059
1992-10-01 Jueves 1.071 +0.016 +1.50% 1.043 1.076
1992-10-02 Viernes 1.082 +0.011 +1.02% 1.065 1.093
1992-10-05 Lunes 1.133 +0.051 +4.70% 1.085 1.136
1992-10-06 Martes 1.124 -0.009 -0.79% 1.106 1.159
1992-10-07 Miércoles 1.120 -0.004 -0.34% 1.102 1.123
1992-10-08 Jueves 1.117 -0.003 -0.25% 1.105 1.128
1992-10-09 Viernes 1.102 -0.015 -1.34% 1.092 1.116
1992-10-12 Lunes 1.104 +0.002 +0.15% 1.097 1.106
1992-10-13 Martes 1.113 +0.009 +0.83% 1.072 1.121
1992-10-14 Miércoles 1.117 +0.004 +0.37% 1.096 1.120
1992-10-15 Jueves 1.109 -0.009 -0.76% 1.094 1.117
1992-10-16 Viernes 1.099 -0.010 -0.92% 1.092 1.119
1992-10-19 Lunes 1.106 +0.008 +0.70% 1.097 1.109
1992-10-20 Martes 1.110 +0.004 +0.36% 1.092 1.116
1992-10-21 Miércoles 1.121 +0.011 +0.97% 1.107 1.132
1992-10-22 Jueves 1.122 +0.001 +0.07% 1.110 1.127
1992-10-23 Viernes 1.121 -0.001 -0.11% 1.103 1.128
1992-10-26 Lunes 1.117 -0.003 -0.31% 1.104 1.126
1992-10-27 Martes 1.116 -0.001 -0.06% 1.090 1.132
1992-10-28 Miércoles 1.102 -0.014 -1.28% 1.089 1.119
1992-10-29 Jueves 1.098 -0.004 -0.40% 1.085 1.109
1992-10-30 Viernes 1.102 +0.004 +0.34% 1.084 1.106
1992-11-02 Lunes 1.101 -0.001 -0.09% 1.087 1.102
1992-11-03 Martes 1.121 +0.021 +1.88% 1.092 1.128
1992-11-04 Miércoles 1.116 -0.005 -0.46% 1.100 1.135
1992-11-05 Jueves 1.131 +0.014 +1.28% 1.105 1.135
1992-11-06 Viernes 1.129 -0.001 -0.09% 1.115 1.139
1992-11-09 Lunes 1.132 +0.003 +0.25% 1.118 1.147
1992-11-10 Martes 1.127 -0.006 -0.50% 1.121 1.145
1992-11-11 Miércoles 1.129 +0.002 +0.20% 1.123 1.140
1992-11-12 Jueves 1.128 -0.001 -0.05% 1.116 1.137
1992-11-13 Viernes 1.120 -0.008 -0.75% 1.114 1.126
1992-11-16 Lunes 1.109 -0.011 -0.98% 1.106 1.121
1992-11-17 Martes 1.108 -0.001 -0.06% 1.097 1.116
1992-11-18 Miércoles 1.113 +0.005 +0.43% 1.102 1.116
1992-11-19 Jueves 1.101 -0.012 -1.07% 1.095 1.110
1992-11-20 Viernes 1.103 +0.002 +0.20% 1.098 1.107
1992-11-23 Lunes 1.106 +0.002 +0.21% 1.098 1.115
1992-11-24 Martes 1.106 +0.001 +0.05% 1.099 1.114
1992-11-25 Miércoles 1.114 +0.007 +0.66% 1.100 1.116
1992-11-26 Jueves 1.110 -0.003 -0.29% 1.103 1.118
1992-11-27 Viernes 1.112 +0.001 +0.12% 1.103 1.115
1992-11-30 Lunes 1.098 -0.013 -1.19% 1.094 1.111
1992-12-01 Martes 1.106 +0.008 +0.73% 1.091 1.112
1992-12-02 Miércoles 1.118 +0.012 +1.06% 1.098 1.120
1992-12-03 Jueves 1.146 +0.028 +2.48% 1.108 1.150
1992-12-04 Viernes 1.147 +0.001 +0.05% 1.132 1.152
1992-12-07 Lunes 1.161 +0.014 +1.25% 1.132 1.161
1992-12-08 Martes 1.157 -0.004 -0.32% 1.141 1.165
1992-12-09 Miércoles 1.155 -0.002 -0.15% 1.149 1.164
1992-12-10 Jueves 1.132 -0.024 -2.05% 1.129 1.153
1992-12-11 Viernes 1.126 -0.006 -0.50% 1.111 1.133
1992-12-14 Lunes 1.122 -0.004 -0.38% 1.118 1.128
1992-12-15 Martes 1.126 +0.004 +0.40% 1.114 1.135
1992-12-16 Miércoles 1.128 +0.002 +0.21% 1.114 1.130
1992-12-17 Jueves 1.120 -0.008 -0.72% 1.116 1.130
1992-12-18 Viernes 1.113 -0.008 -0.70% 1.106 1.124
1992-12-21 Lunes 1.119 +0.006 +0.55% 1.109 1.128
1992-12-22 Martes 1.101 -0.018 -1.58% 1.094 1.120
1992-12-23 Miércoles 1.098 -0.003 -0.25% 1.086 1.109
1992-12-24 Jueves 1.123 +0.025 +2.24% 1.093 1.127
1992-12-25 Viernes 1.122 -0.0005 -0.04% 1.117 1.125
1992-12-28 Lunes 1.122 -0.0003 -0.03% 1.115 1.129
1992-12-29 Martes 1.124 +0.002 +0.13% 1.112 1.128
1992-12-30 Miércoles 1.131 +0.008 +0.68% 1.114 1.133
1992-12-31 Jueves 1.126 -0.005 -0.48% 1.112 1.133