Valor del dólar australiano en Perú en 1992

Precio cierre S/1.126

Precio promedio S/0.912

Precio mínimo S/0.684

Precio máximo S/1.165

Al finalizar el 1992 el dólar australiano cotizó a 1.126 soles. El precio subió 0.38 soles (+50.95%) desde el inicio del año, cuando cotizaba a $0.746. El precio promedio fue de S/0.912.

En el 1992:

El precio mínimo fue de S/0.684 y se alcanzó el 13 de enero.
El precio máximo fue de S/1.165 y se alcanzó el 8 de diciembre.
El día más bajista fue el 14 de mayo, con una caída del 3.2%.
El día más alcista fue el 5 de octubre, con un alza del 4.7%.
El precio del dólar australiano subió 141 días y bajó 121 del total de 262 días bursátiles.
El dólar australiano subió todos los días entre el 1 y el 14 de septiembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1992.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1992-01-01	Miércoles	0.746	+0.001	+0.08%	0.743	0.746
1992-01-02	Jueves	0.735	-0.011	-1.51%	0.728	0.741
1992-01-03	Viernes	0.746	+0.011	+1.55%	0.732	0.747
1992-01-06	Lunes	0.756	+0.011	+1.41%	0.734	0.759
1992-01-07	Martes	0.761	+0.005	+0.65%	0.732	0.767
1992-01-08	Miércoles	0.771	+0.009	+1.20%	0.754	0.776
1992-01-09	Jueves	0.764	-0.007	-0.87%	0.743	0.777
1992-01-10	Viernes	0.740	-0.023	-3.06%	0.727	0.767
1992-01-13	Lunes	0.744	+0.004	+0.52%	0.684	0.746
1992-01-14	Martes	0.741	-0.003	-0.44%	0.733	0.750
1992-01-15	Miércoles	0.738	-0.003	-0.38%	0.732	0.744
1992-01-16	Jueves	0.737	-0.001	-0.20%	0.730	0.743
1992-01-17	Viernes	0.730	-0.007	-0.93%	0.725	0.734
1992-01-20	Lunes	0.738	+0.009	+1.17%	0.724	0.740
1992-01-21	Martes	0.735	-0.003	-0.43%	0.726	0.739
1992-01-22	Miércoles	0.735	-0.001	-0.10%	0.727	0.738
1992-01-23	Jueves	0.724	-0.011	-1.44%	0.721	0.737
1992-01-24	Viernes	0.716	-0.007	-1.04%	0.706	0.721
1992-01-27	Lunes	0.737	+0.021	+2.87%	0.712	0.742
1992-01-28	Martes	0.748	+0.011	+1.49%	0.740	0.752
1992-01-29	Miércoles	0.734	-0.014	-1.85%	0.730	0.743
1992-01-30	Jueves	0.731	-0.003	-0.40%	0.724	0.739
1992-01-31	Viernes	0.733	+0.002	+0.26%	0.723	0.747
1992-02-03	Lunes	0.738	+0.005	+0.74%	0.727	0.749
1992-02-04	Martes	0.738	-0.001	-0.09%	0.732	0.741
1992-02-05	Miércoles	0.743	+0.005	+0.67%	0.721	0.747
1992-02-06	Jueves	0.746	+0.004	+0.49%	0.736	0.751
1992-02-07	Viernes	0.742	-0.005	-0.61%	0.730	0.749
1992-02-10	Lunes	0.736	-0.006	-0.80%	0.727	0.741
1992-02-11	Martes	0.739	+0.003	+0.45%	0.731	0.741
1992-02-12	Miércoles	0.739	-0.001	-0.07%	0.732	0.741
1992-02-13	Jueves	0.734	-0.005	-0.61%	0.728	0.744
1992-02-14	Viernes	0.731	-0.004	-0.49%	0.726	0.738
1992-02-17	Lunes	0.728	-0.003	-0.42%	0.723	0.734
1992-02-18	Martes	0.730	+0.003	+0.39%	0.722	0.731
1992-02-19	Miércoles	0.732	+0.002	+0.25%	0.724	0.738
1992-02-20	Jueves	0.726	-0.006	-0.88%	0.723	0.730
1992-02-21	Viernes	0.722	-0.004	-0.53%	0.717	0.727
1992-02-24	Lunes	0.736	+0.014	+1.97%	0.710	0.737
1992-02-25	Martes	0.727	-0.009	-1.29%	0.720	0.733
1992-02-26	Miércoles	0.728	+0.002	+0.22%	0.716	0.735
1992-02-27	Jueves	0.725	-0.004	-0.49%	0.717	0.730
1992-02-28	Viernes	0.720	-0.005	-0.69%	0.714	0.733
1992-03-02	Lunes	0.723	+0.004	+0.51%	0.718	0.727
1992-03-03	Martes	0.723	-0.001	-0.11%	0.714	0.726
1992-03-04	Miércoles	0.727	+0.004	+0.55%	0.712	0.729
1992-03-05	Jueves	0.729	+0.002	+0.26%	0.720	0.732
1992-03-06	Viernes	0.723	-0.005	-0.70%	0.720	0.729
1992-03-09	Lunes	0.729	+0.005	+0.72%	0.715	0.729
1992-03-10	Martes	0.725	-0.004	-0.56%	0.717	0.730
1992-03-11	Miércoles	0.726	+0.001	+0.15%	0.722	0.729
1992-03-12	Jueves	0.718	-0.007	-1.03%	0.715	0.725
1992-03-13	Viernes	0.714	-0.004	-0.58%	0.709	0.720
1992-03-16	Lunes	0.710	-0.004	-0.58%	0.707	0.714
1992-03-17	Martes	0.714	+0.004	+0.57%	0.701	0.718
1992-03-18	Miércoles	0.730	+0.016	+2.26%	0.713	0.733
1992-03-19	Jueves	0.734	+0.004	+0.53%	0.720	0.738
1992-03-20	Viernes	0.732	-0.002	-0.33%	0.727	0.737
1992-03-23	Lunes	0.732	+0.0001	+0.01%	0.721	0.732
1992-03-24	Martes	0.733	+0.001	+0.20%	0.722	0.734
1992-03-25	Miércoles	0.734	+0.001	+0.17%	0.723	0.737
1992-03-26	Jueves	0.733	-0.002	-0.21%	0.725	0.737
1992-03-27	Viernes	0.731	-0.002	-0.26%	0.725	0.735
1992-03-30	Lunes	0.734	+0.003	+0.37%	0.726	0.736
1992-03-31	Martes	0.731	-0.002	-0.32%	0.727	0.737
1992-04-01	Miércoles	0.727	-0.004	-0.60%	0.719	0.731
1992-04-02	Jueves	0.730	+0.003	+0.40%	0.725	0.735
1992-04-03	Viernes	0.735	+0.005	+0.66%	0.723	0.736
1992-04-06	Lunes	0.754	+0.019	+2.60%	0.724	0.760
1992-04-07	Martes	0.756	+0.003	+0.37%	0.739	0.764
1992-04-08	Miércoles	0.763	+0.006	+0.81%	0.744	0.770
1992-04-09	Jueves	0.782	+0.019	+2.49%	0.751	0.784
1992-04-10	Viernes	0.793	+0.012	+1.48%	0.776	0.814
1992-04-13	Lunes	0.803	+0.010	+1.27%	0.766	0.805
1992-04-14	Martes	0.802	-0.001	-0.19%	0.795	0.806
1992-04-15	Miércoles	0.794	-0.008	-0.99%	0.787	0.800
1992-04-16	Jueves	0.795	+0.001	+0.14%	0.789	0.797
1992-04-17	Viernes	0.796	+0.001	+0.13%	0.792	0.796
1992-04-20	Lunes	0.807	+0.011	+1.37%	0.796	0.815
1992-04-21	Martes	0.804	-0.003	-0.38%	0.794	0.809
1992-04-22	Miércoles	0.804	+0.0004	+0.05%	0.792	0.808
1992-04-23	Jueves	0.798	-0.006	-0.74%	0.785	0.806
1992-04-24	Viernes	0.801	+0.003	+0.35%	0.783	0.814
1992-04-27	Lunes	0.800	-0.001	-0.17%	0.791	0.803
1992-04-28	Martes	0.804	+0.004	+0.52%	0.792	0.805
1992-04-29	Miércoles	0.804	+0.0002	+0.03%	0.793	0.808
1992-04-30	Jueves	0.792	-0.012	-1.49%	0.790	0.803
1992-05-01	Viernes	0.792	+0.0002	+0.03%	0.789	0.794
1992-05-04	Lunes	0.804	+0.012	+1.53%	0.791	0.805
1992-05-05	Martes	0.813	+0.009	+1.07%	0.793	0.816
1992-05-06	Miércoles	0.826	+0.013	+1.60%	0.803	0.836
1992-05-07	Jueves	0.849	+0.023	+2.75%	0.821	0.852
1992-05-08	Viernes	0.862	+0.013	+1.58%	0.835	0.865
1992-05-11	Lunes	0.878	+0.015	+1.78%	0.846	0.884
1992-05-12	Martes	0.917	+0.039	+4.49%	0.860	0.919
1992-05-13	Miércoles	0.895	-0.022	-2.36%	0.887	0.958
1992-05-14	Jueves	0.867	-0.029	-3.20%	0.847	0.880
1992-05-15	Viernes	0.860	-0.007	-0.78%	0.846	0.861
1992-05-18	Lunes	0.872	+0.012	+1.43%	0.855	0.872
1992-05-19	Martes	0.869	-0.003	-0.34%	0.863	0.873
1992-05-20	Miércoles	0.867	-0.002	-0.22%	0.860	0.869
1992-05-21	Jueves	0.867	-0.0003	-0.04%	0.860	0.872
1992-05-22	Viernes	0.862	-0.005	-0.56%	0.857	0.867
1992-05-25	Lunes	0.862	-0.0001	-0.01%	0.855	0.864
1992-05-26	Martes	0.860	-0.002	-0.20%	0.856	0.863
1992-05-27	Miércoles	0.854	-0.006	-0.70%	0.842	0.861
1992-05-28	Jueves	0.858	+0.004	+0.44%	0.848	0.859
1992-05-29	Viernes	0.856	-0.002	-0.20%	0.845	0.861
1992-06-01	Lunes	0.873	+0.017	+1.95%	0.854	0.875
1992-06-02	Martes	0.883	+0.010	+1.11%	0.861	0.885
1992-06-03	Miércoles	0.894	+0.011	+1.24%	0.878	0.899
1992-06-04	Jueves	0.883	-0.011	-1.20%	0.879	0.892
1992-06-05	Viernes	0.886	+0.003	+0.37%	0.876	0.888
1992-06-08	Lunes	0.898	+0.012	+1.30%	0.884	0.899
1992-06-09	Martes	0.912	+0.014	+1.58%	0.892	0.915
1992-06-10	Miércoles	0.911	-0.001	-0.15%	0.890	0.917
1992-06-11	Jueves	0.908	-0.002	-0.23%	0.889	0.923
1992-06-12	Viernes	0.900	-0.009	-0.95%	0.894	0.913
1992-06-15	Lunes	0.893	-0.007	-0.77%	0.888	0.902
1992-06-16	Martes	0.892	-0.001	-0.07%	0.882	0.894
1992-06-17	Miércoles	0.894	+0.001	+0.14%	0.887	0.898
1992-06-18	Jueves	0.890	-0.004	-0.45%	0.882	0.894
1992-06-19	Viernes	0.891	+0.001	+0.12%	0.879	0.897
1992-06-22	Lunes	0.893	+0.002	+0.20%	0.876	0.894
1992-06-23	Martes	0.888	-0.005	-0.54%	0.878	0.898
1992-06-24	Miércoles	0.889	+0.002	+0.20%	0.877	0.893
1992-06-25	Jueves	0.888	-0.002	-0.22%	0.876	0.891
1992-06-26	Viernes	0.884	-0.003	-0.35%	0.869	0.901
1992-06-29	Lunes	0.886	+0.001	+0.16%	0.881	0.888
1992-06-30	Martes	0.888	+0.002	+0.28%	0.880	0.890
1992-07-01	Miércoles	0.891	+0.003	+0.35%	0.878	0.895
1992-07-02	Jueves	0.894	+0.002	+0.25%	0.874	0.897
1992-07-03	Viernes	0.898	+0.005	+0.51%	0.883	0.900
1992-07-06	Lunes	0.916	+0.018	+1.95%	0.898	0.921
1992-07-07	Martes	0.943	+0.027	+2.96%	0.916	0.945
1992-07-08	Miércoles	0.942	-0.001	-0.13%	0.928	0.944
1992-07-09	Jueves	0.948	+0.006	+0.69%	0.929	0.953
1992-07-10	Viernes	0.934	-0.014	-1.48%	0.925	0.941
1992-07-13	Lunes	0.931	-0.003	-0.35%	0.924	0.938
1992-07-14	Martes	0.922	-0.009	-0.96%	0.915	0.928
1992-07-15	Miércoles	0.915	-0.006	-0.68%	0.906	0.923
1992-07-16	Jueves	0.920	+0.004	+0.45%	0.905	0.926
1992-07-17	Viernes	0.925	+0.005	+0.55%	0.906	0.926
1992-07-20	Lunes	0.931	+0.006	+0.66%	0.924	0.937
1992-07-21	Martes	0.930	-0.0005	-0.05%	0.923	0.937
1992-07-22	Miércoles	0.933	+0.002	+0.24%	0.925	0.938
1992-07-23	Jueves	0.920	-0.012	-1.32%	0.914	0.935
1992-07-24	Viernes	0.910	-0.011	-1.15%	0.906	0.930
1992-07-27	Lunes	0.937	+0.027	+3.01%	0.922	0.943
1992-07-28	Martes	0.937	-0.0001	-0.01%	0.932	0.938
1992-07-29	Miércoles	0.935	-0.002	-0.16%	0.930	0.937
1992-07-30	Jueves	0.925	-0.010	-1.07%	0.914	0.934
1992-07-31	Viernes	0.920	-0.005	-0.58%	0.917	0.931
1992-08-03	Lunes	0.940	+0.020	+2.22%	0.921	0.941
1992-08-04	Martes	0.946	+0.006	+0.64%	0.926	0.949
1992-08-05	Miércoles	0.951	+0.004	+0.43%	0.937	0.964
1992-08-06	Jueves	0.961	+0.010	+1.09%	0.949	0.966
1992-08-07	Viernes	0.956	-0.005	-0.54%	0.949	0.959
1992-08-10	Lunes	0.957	+0.002	+0.16%	0.949	0.960
1992-08-11	Martes	0.945	-0.012	-1.26%	0.941	0.962
1992-08-12	Miércoles	0.929	-0.017	-1.75%	0.911	0.945
1992-08-13	Jueves	0.926	-0.003	-0.34%	0.914	0.936
1992-08-14	Viernes	0.922	-0.003	-0.36%	0.913	0.925
1992-08-17	Lunes	0.926	+0.004	+0.39%	0.920	0.933
1992-08-18	Martes	0.921	-0.005	-0.54%	0.912	0.929
1992-08-19	Miércoles	0.926	+0.005	+0.59%	0.918	0.930
1992-08-20	Jueves	0.926	+0.0001	+0.01%	0.915	0.930
1992-08-21	Viernes	0.926	-0.0001	-0.01%	0.911	0.930
1992-08-24	Lunes	0.915	-0.011	-1.16%	0.904	0.929
1992-08-25	Martes	0.929	+0.013	+1.47%	0.893	0.934
1992-08-26	Miércoles	0.929	+0.0004	+0.04%	0.910	0.935
1992-08-27	Jueves	0.930	+0.0005	+0.05%	0.925	0.933
1992-08-28	Viernes	0.932	+0.002	+0.24%	0.926	0.933
1992-08-31	Lunes	0.923	-0.009	-0.92%	0.916	0.925
1992-09-01	Martes	0.936	+0.012	+1.32%	0.914	0.938
1992-09-02	Miércoles	0.943	+0.008	+0.83%	0.931	0.946
1992-09-03	Jueves	0.953	+0.009	+0.98%	0.934	0.956
1992-09-04	Viernes	0.953	+0.0001	+0.01%	0.934	0.959
1992-09-07	Lunes	0.958	+0.006	+0.59%	0.932	0.961
1992-09-08	Martes	0.961	+0.003	+0.30%	0.940	0.968
1992-09-09	Miércoles	0.973	+0.012	+1.25%	0.941	0.977
1992-09-10	Jueves	0.984	+0.011	+1.14%	0.961	0.988
1992-09-11	Viernes	0.984	0.000	+0.005%	0.969	0.987
1992-09-14	Lunes	0.993	+0.009	+0.88%	0.969	1.004
1992-09-15	Martes	0.988	-0.005	-0.49%	0.979	0.992
1992-09-16	Miércoles	0.990	+0.002	+0.20%	0.984	0.997
1992-09-17	Jueves	0.990	-0.0003	-0.03%	0.973	1.000
1992-09-18	Viernes	0.999	+0.009	+0.89%	0.973	1.001
1992-09-21	Lunes	1.001	+0.002	+0.22%	0.978	1.007
1992-09-22	Martes	1.011	+0.010	+1.01%	0.984	1.017
1992-09-23	Miércoles	1.014	+0.003	+0.27%	1.000	1.023
1992-09-24	Jueves	1.030	+0.016	+1.63%	1.005	1.036
1992-09-25	Viernes	1.037	+0.006	+0.61%	1.016	1.044
1992-09-28	Lunes	1.049	+0.012	+1.19%	1.020	1.061
1992-09-29	Martes	1.048	-0.001	-0.09%	1.040	1.066
1992-09-30	Miércoles	1.055	+0.007	+0.70%	1.038	1.059
1992-10-01	Jueves	1.071	+0.016	+1.50%	1.043	1.076
1992-10-02	Viernes	1.082	+0.011	+1.02%	1.065	1.093
1992-10-05	Lunes	1.133	+0.051	+4.70%	1.085	1.136
1992-10-06	Martes	1.124	-0.009	-0.79%	1.106	1.159
1992-10-07	Miércoles	1.120	-0.004	-0.34%	1.102	1.123
1992-10-08	Jueves	1.117	-0.003	-0.25%	1.105	1.128
1992-10-09	Viernes	1.102	-0.015	-1.34%	1.092	1.116
1992-10-12	Lunes	1.104	+0.002	+0.15%	1.097	1.106
1992-10-13	Martes	1.113	+0.009	+0.83%	1.072	1.121
1992-10-14	Miércoles	1.117	+0.004	+0.37%	1.096	1.120
1992-10-15	Jueves	1.109	-0.009	-0.76%	1.094	1.117
1992-10-16	Viernes	1.099	-0.010	-0.92%	1.092	1.119
1992-10-19	Lunes	1.106	+0.008	+0.70%	1.097	1.109
1992-10-20	Martes	1.110	+0.004	+0.36%	1.092	1.116
1992-10-21	Miércoles	1.121	+0.011	+0.97%	1.107	1.132
1992-10-22	Jueves	1.122	+0.001	+0.07%	1.110	1.127
1992-10-23	Viernes	1.121	-0.001	-0.11%	1.103	1.128
1992-10-26	Lunes	1.117	-0.003	-0.31%	1.104	1.126
1992-10-27	Martes	1.116	-0.001	-0.06%	1.090	1.132
1992-10-28	Miércoles	1.102	-0.014	-1.28%	1.089	1.119
1992-10-29	Jueves	1.098	-0.004	-0.40%	1.085	1.109
1992-10-30	Viernes	1.102	+0.004	+0.34%	1.084	1.106
1992-11-02	Lunes	1.101	-0.001	-0.09%	1.087	1.102
1992-11-03	Martes	1.121	+0.021	+1.88%	1.092	1.128
1992-11-04	Miércoles	1.116	-0.005	-0.46%	1.100	1.135
1992-11-05	Jueves	1.131	+0.014	+1.28%	1.105	1.135
1992-11-06	Viernes	1.129	-0.001	-0.09%	1.115	1.139
1992-11-09	Lunes	1.132	+0.003	+0.25%	1.118	1.147
1992-11-10	Martes	1.127	-0.006	-0.50%	1.121	1.145
1992-11-11	Miércoles	1.129	+0.002	+0.20%	1.123	1.140
1992-11-12	Jueves	1.128	-0.001	-0.05%	1.116	1.137
1992-11-13	Viernes	1.120	-0.008	-0.75%	1.114	1.126
1992-11-16	Lunes	1.109	-0.011	-0.98%	1.106	1.121
1992-11-17	Martes	1.108	-0.001	-0.06%	1.097	1.116
1992-11-18	Miércoles	1.113	+0.005	+0.43%	1.102	1.116
1992-11-19	Jueves	1.101	-0.012	-1.07%	1.095	1.110
1992-11-20	Viernes	1.103	+0.002	+0.20%	1.098	1.107
1992-11-23	Lunes	1.106	+0.002	+0.21%	1.098	1.115
1992-11-24	Martes	1.106	+0.001	+0.05%	1.099	1.114
1992-11-25	Miércoles	1.114	+0.007	+0.66%	1.100	1.116
1992-11-26	Jueves	1.110	-0.003	-0.29%	1.103	1.118
1992-11-27	Viernes	1.112	+0.001	+0.12%	1.103	1.115
1992-11-30	Lunes	1.098	-0.013	-1.19%	1.094	1.111
1992-12-01	Martes	1.106	+0.008	+0.73%	1.091	1.112
1992-12-02	Miércoles	1.118	+0.012	+1.06%	1.098	1.120
1992-12-03	Jueves	1.146	+0.028	+2.48%	1.108	1.150
1992-12-04	Viernes	1.147	+0.001	+0.05%	1.132	1.152
1992-12-07	Lunes	1.161	+0.014	+1.25%	1.132	1.161
1992-12-08	Martes	1.157	-0.004	-0.32%	1.141	1.165
1992-12-09	Miércoles	1.155	-0.002	-0.15%	1.149	1.164
1992-12-10	Jueves	1.132	-0.024	-2.05%	1.129	1.153
1992-12-11	Viernes	1.126	-0.006	-0.50%	1.111	1.133
1992-12-14	Lunes	1.122	-0.004	-0.38%	1.118	1.128
1992-12-15	Martes	1.126	+0.004	+0.40%	1.114	1.135
1992-12-16	Miércoles	1.128	+0.002	+0.21%	1.114	1.130
1992-12-17	Jueves	1.120	-0.008	-0.72%	1.116	1.130
1992-12-18	Viernes	1.113	-0.008	-0.70%	1.106	1.124
1992-12-21	Lunes	1.119	+0.006	+0.55%	1.109	1.128
1992-12-22	Martes	1.101	-0.018	-1.58%	1.094	1.120
1992-12-23	Miércoles	1.098	-0.003	-0.25%	1.086	1.109
1992-12-24	Jueves	1.123	+0.025	+2.24%	1.093	1.127
1992-12-25	Viernes	1.122	-0.0005	-0.04%	1.117	1.125
1992-12-28	Lunes	1.122	-0.0003	-0.03%	1.115	1.129
1992-12-29	Martes	1.124	+0.002	+0.13%	1.112	1.128
1992-12-30	Miércoles	1.131	+0.008	+0.68%	1.114	1.133
1992-12-31	Jueves	1.126	-0.005	-0.48%	1.112	1.133