Al finalizar el 1993 el dólar australiano cotizó a 1.465 soles. El precio subió 0.346 soles (+30.87%) desde el inicio del año, cuando cotizaba a $1.119. El precio promedio fue de S/1.351.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, el dólar cerró a 1.119 soles, fluctuando entre 1.108 y 1.132 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 1.119 | -0.006 | -0.57% | 1.108 | 1.132 |
| 1993-01-05 | Martes | 1.129 | +0.010 | +0.87% | 1.094 | 1.141 |
| 1993-01-06 | Miércoles | 1.127 | -0.002 | -0.21% | 1.101 | 1.140 |
| 1993-01-07 | Jueves | 1.119 | -0.008 | -0.73% | 1.109 | 1.124 |
| 1993-01-08 | Viernes | 1.130 | +0.012 | +1.05% | 1.111 | 1.134 |
| 1993-01-11 | Lunes | 1.129 | -0.002 | -0.13% | 1.100 | 1.132 |
| 1993-01-12 | Martes | 1.133 | +0.004 | +0.39% | 1.122 | 1.143 |
| 1993-01-13 | Miércoles | 1.132 | -0.001 | -0.11% | 1.115 | 1.141 |
| 1993-01-14 | Jueves | 1.138 | +0.006 | +0.53% | 1.115 | 1.148 |
| 1993-01-15 | Viernes | 1.144 | +0.006 | +0.55% | 1.128 | 1.145 |
| 1993-01-18 | Lunes | 1.149 | +0.005 | +0.43% | 1.136 | 1.151 |
| 1993-01-19 | Martes | 1.148 | -0.001 | -0.13% | 1.132 | 1.161 |
| 1993-01-20 | Miércoles | 1.141 | -0.007 | -0.59% | 1.136 | 1.150 |
| 1993-01-21 | Jueves | 1.141 | +0.0002 | +0.02% | 1.120 | 1.142 |
| 1993-01-22 | Viernes | 1.144 | +0.003 | +0.25% | 1.132 | 1.148 |
| 1993-01-25 | Lunes | 1.143 | -0.002 | -0.13% | 1.132 | 1.147 |
| 1993-01-26 | Martes | 1.153 | +0.010 | +0.89% | 1.134 | 1.154 |
| 1993-01-27 | Miércoles | 1.150 | -0.003 | -0.28% | 1.135 | 1.155 |
| 1993-01-28 | Jueves | 1.156 | +0.006 | +0.55% | 1.154 | 1.157 |
| 1993-01-29 | Viernes | 1.154 | -0.002 | -0.13% | 1.148 | 1.157 |
| 1993-02-01 | Lunes | 1.156 | +0.002 | +0.17% | 1.133 | 1.164 |
| 1993-02-02 | Martes | 1.172 | +0.016 | +1.39% | 1.135 | 1.175 |
| 1993-02-03 | Miércoles | 1.176 | +0.004 | +0.33% | 1.155 | 1.180 |
| 1993-02-04 | Jueves | 1.186 | +0.010 | +0.88% | 1.161 | 1.191 |
| 1993-02-05 | Viernes | 1.174 | -0.013 | -1.08% | 1.163 | 1.192 |
| 1993-02-08 | Lunes | 1.173 | -0.001 | -0.08% | 1.164 | 1.180 |
| 1993-02-09 | Martes | 1.179 | +0.007 | +0.56% | 1.161 | 1.184 |
| 1993-02-10 | Miércoles | 1.191 | +0.012 | +1.00% | 1.169 | 1.193 |
| 1993-02-11 | Jueves | 1.189 | -0.003 | -0.21% | 1.178 | 1.199 |
| 1993-02-12 | Viernes | 1.187 | -0.001 | -0.13% | 1.178 | 1.198 |
| 1993-02-15 | Lunes | 1.186 | -0.001 | -0.09% | 1.175 | 1.187 |
| 1993-02-16 | Martes | 1.201 | +0.015 | +1.28% | 1.174 | 1.206 |
| 1993-02-17 | Miércoles | 1.207 | +0.005 | +0.45% | 1.189 | 1.210 |
| 1993-02-18 | Jueves | 1.210 | +0.003 | +0.28% | 1.190 | 1.212 |
| 1993-02-19 | Viernes | 1.210 | -0.0001 | -0.01% | 1.194 | 1.215 |
| 1993-02-22 | Lunes | 1.214 | +0.004 | +0.30% | 1.192 | 1.216 |
| 1993-02-23 | Martes | 1.233 | +0.019 | +1.59% | 1.208 | 1.236 |
| 1993-02-24 | Miércoles | 1.236 | +0.003 | +0.26% | 1.219 | 1.245 |
| 1993-02-25 | Jueves | 1.244 | +0.008 | +0.61% | 1.216 | 1.248 |
| 1993-02-26 | Viernes | 1.248 | +0.004 | +0.34% | 1.232 | 1.250 |
| 1993-03-01 | Lunes | 1.275 | +0.027 | +2.18% | 1.236 | 1.280 |
| 1993-03-02 | Martes | 1.289 | +0.014 | +1.06% | 1.257 | 1.296 |
| 1993-03-03 | Miércoles | 1.284 | -0.004 | -0.33% | 1.265 | 1.296 |
| 1993-03-04 | Jueves | 1.296 | +0.012 | +0.92% | 1.276 | 1.301 |
| 1993-03-05 | Viernes | 1.295 | -0.001 | -0.11% | 1.280 | 1.306 |
| 1993-03-08 | Lunes | 1.292 | -0.002 | -0.19% | 1.273 | 1.298 |
| 1993-03-09 | Martes | 1.288 | -0.004 | -0.32% | 1.274 | 1.298 |
| 1993-03-10 | Miércoles | 1.294 | +0.005 | +0.41% | 1.275 | 1.298 |
| 1993-03-11 | Jueves | 1.294 | +0.0003 | +0.02% | 1.279 | 1.302 |
| 1993-03-12 | Viernes | 1.300 | +0.006 | +0.49% | 1.278 | 1.304 |
| 1993-03-15 | Lunes | 1.284 | -0.016 | -1.24% | 1.273 | 1.294 |
| 1993-03-16 | Martes | 1.289 | +0.004 | +0.35% | 1.272 | 1.293 |
| 1993-03-17 | Miércoles | 1.300 | +0.011 | +0.85% | 1.282 | 1.303 |
| 1993-03-18 | Jueves | 1.314 | +0.014 | +1.08% | 1.282 | 1.318 |
| 1993-03-19 | Viernes | 1.313 | -0.001 | -0.06% | 1.280 | 1.318 |
| 1993-03-22 | Lunes | 1.311 | -0.002 | -0.17% | 1.296 | 1.321 |
| 1993-03-23 | Martes | 1.296 | -0.015 | -1.14% | 1.279 | 1.324 |
| 1993-03-24 | Miércoles | 1.311 | +0.015 | +1.15% | 1.287 | 1.314 |
| 1993-03-25 | Jueves | 1.315 | +0.004 | +0.34% | 1.285 | 1.325 |
| 1993-03-26 | Viernes | 1.314 | -0.001 | -0.09% | 1.299 | 1.317 |
| 1993-03-29 | Lunes | 1.311 | -0.003 | -0.20% | 1.298 | 1.316 |
| 1993-03-30 | Martes | 1.324 | +0.013 | +1.00% | 1.298 | 1.330 |
| 1993-03-31 | Miércoles | 1.316 | -0.008 | -0.63% | 1.301 | 1.331 |
| 1993-04-01 | Jueves | 1.307 | -0.009 | -0.68% | 1.291 | 1.326 |
| 1993-04-02 | Viernes | 1.303 | -0.004 | -0.31% | 1.286 | 1.318 |
| 1993-04-05 | Lunes | 1.317 | +0.014 | +1.04% | 1.296 | 1.322 |
| 1993-04-06 | Martes | 1.328 | +0.011 | +0.83% | 1.303 | 1.333 |
| 1993-04-07 | Miércoles | 1.327 | -0.001 | -0.07% | 1.310 | 1.328 |
| 1993-04-08 | Jueves | 1.332 | +0.006 | +0.44% | 1.321 | 1.335 |
| 1993-04-09 | Viernes | 1.331 | -0.002 | -0.14% | 1.326 | 1.332 |
| 1993-04-12 | Lunes | 1.342 | +0.011 | +0.85% | 1.303 | 1.345 |
| 1993-04-13 | Martes | 1.369 | +0.027 | +2.05% | 1.328 | 1.373 |
| 1993-04-14 | Miércoles | 1.383 | +0.013 | +0.96% | 1.353 | 1.386 |
| 1993-04-15 | Jueves | 1.378 | -0.005 | -0.33% | 1.362 | 1.391 |
| 1993-04-16 | Viernes | 1.370 | -0.008 | -0.55% | 1.354 | 1.381 |
| 1993-04-19 | Lunes | 1.378 | +0.007 | +0.54% | 1.363 | 1.381 |
| 1993-04-20 | Martes | 1.372 | -0.006 | -0.43% | 1.366 | 1.385 |
| 1993-04-21 | Miércoles | 1.370 | -0.002 | -0.13% | 1.364 | 1.379 |
| 1993-04-22 | Jueves | 1.358 | -0.012 | -0.85% | 1.353 | 1.374 |
| 1993-04-23 | Viernes | 1.371 | +0.012 | +0.91% | 1.353 | 1.372 |
| 1993-04-26 | Lunes | 1.386 | +0.015 | +1.09% | 1.361 | 1.388 |
| 1993-04-27 | Martes | 1.386 | 0.000 | +0.001% | 1.361 | 1.409 |
| 1993-04-28 | Miércoles | 1.390 | +0.004 | +0.30% | 1.364 | 1.400 |
| 1993-04-29 | Jueves | 1.377 | -0.013 | -0.91% | 1.369 | 1.391 |
| 1993-04-30 | Viernes | 1.366 | -0.012 | -0.85% | 1.358 | 1.383 |
| 1993-05-03 | Lunes | 1.373 | +0.007 | +0.54% | 1.369 | 1.377 |
| 1993-05-04 | Martes | 1.372 | -0.001 | -0.06% | 1.352 | 1.390 |
| 1993-05-05 | Miércoles | 1.384 | +0.011 | +0.84% | 1.355 | 1.389 |
| 1993-05-06 | Jueves | 1.388 | +0.004 | +0.32% | 1.368 | 1.400 |
| 1993-05-07 | Viernes | 1.391 | +0.003 | +0.20% | 1.371 | 1.397 |
| 1993-05-10 | Lunes | 1.388 | -0.003 | -0.20% | 1.366 | 1.403 |
| 1993-05-11 | Martes | 1.386 | -0.002 | -0.15% | 1.368 | 1.396 |
| 1993-05-12 | Miércoles | 1.382 | -0.004 | -0.27% | 1.368 | 1.390 |
| 1993-05-13 | Jueves | 1.381 | -0.001 | -0.09% | 1.366 | 1.391 |
| 1993-05-14 | Viernes | 1.378 | -0.003 | -0.19% | 1.369 | 1.387 |
| 1993-05-17 | Lunes | 1.374 | -0.005 | -0.34% | 1.367 | 1.381 |
| 1993-05-18 | Martes | 1.352 | -0.022 | -1.61% | 1.338 | 1.370 |
| 1993-05-19 | Miércoles | 1.350 | -0.002 | -0.11% | 1.344 | 1.359 |
| 1993-05-20 | Jueves | 1.356 | +0.006 | +0.46% | 1.344 | 1.362 |
| 1993-05-21 | Viernes | 1.357 | +0.001 | +0.04% | 1.349 | 1.363 |
| 1993-05-24 | Lunes | 1.360 | +0.003 | +0.21% | 1.334 | 1.362 |
| 1993-05-25 | Martes | 1.375 | +0.015 | +1.09% | 1.354 | 1.376 |
| 1993-05-26 | Miércoles | 1.373 | -0.002 | -0.15% | 1.355 | 1.378 |
| 1993-05-27 | Jueves | 1.366 | -0.006 | -0.46% | 1.347 | 1.381 |
| 1993-05-28 | Viernes | 1.354 | -0.013 | -0.92% | 1.336 | 1.368 |
| 1993-05-31 | Lunes | 1.336 | -0.018 | -1.34% | 1.322 | 1.361 |
| 1993-06-01 | Martes | 1.344 | +0.008 | +0.64% | 1.321 | 1.352 |
| 1993-06-02 | Miércoles | 1.348 | +0.004 | +0.27% | 1.330 | 1.360 |
| 1993-06-03 | Jueves | 1.351 | +0.003 | +0.22% | 1.330 | 1.358 |
| 1993-06-04 | Viernes | 1.340 | -0.011 | -0.81% | 1.326 | 1.353 |
| 1993-06-07 | Lunes | 1.337 | -0.003 | -0.23% | 1.329 | 1.345 |
| 1993-06-08 | Martes | 1.340 | +0.004 | +0.26% | 1.322 | 1.346 |
| 1993-06-09 | Miércoles | 1.353 | +0.013 | +0.95% | 1.332 | 1.360 |
| 1993-06-10 | Jueves | 1.351 | -0.002 | -0.11% | 1.337 | 1.358 |
| 1993-06-11 | Viernes | 1.355 | +0.004 | +0.27% | 1.339 | 1.362 |
| 1993-06-14 | Lunes | 1.342 | -0.013 | -0.93% | 1.339 | 1.357 |
| 1993-06-15 | Martes | 1.348 | +0.006 | +0.45% | 1.336 | 1.352 |
| 1993-06-16 | Miércoles | 1.347 | -0.001 | -0.09% | 1.342 | 1.356 |
| 1993-06-17 | Jueves | 1.340 | -0.007 | -0.50% | 1.330 | 1.354 |
| 1993-06-18 | Viernes | 1.348 | +0.008 | +0.60% | 1.326 | 1.355 |
| 1993-06-21 | Lunes | 1.367 | +0.019 | +1.42% | 1.340 | 1.373 |
| 1993-06-22 | Martes | 1.366 | -0.001 | -0.08% | 1.343 | 1.380 |
| 1993-06-23 | Miércoles | 1.354 | -0.012 | -0.89% | 1.344 | 1.374 |
| 1993-06-24 | Jueves | 1.348 | -0.006 | -0.48% | 1.328 | 1.362 |
| 1993-06-25 | Viernes | 1.352 | +0.004 | +0.32% | 1.333 | 1.360 |
| 1993-06-28 | Lunes | 1.351 | -0.001 | -0.09% | 1.330 | 1.357 |
| 1993-06-29 | Martes | 1.355 | +0.004 | +0.27% | 1.337 | 1.365 |
| 1993-06-30 | Miércoles | 1.350 | -0.005 | -0.36% | 1.329 | 1.368 |
| 1993-07-01 | Jueves | 1.365 | +0.016 | +1.16% | 1.340 | 1.369 |
| 1993-07-02 | Viernes | 1.368 | +0.003 | +0.21% | 1.343 | 1.374 |
| 1993-07-05 | Lunes | 1.381 | +0.013 | +0.97% | 1.369 | 1.382 |
| 1993-07-06 | Martes | 1.392 | +0.011 | +0.78% | 1.362 | 1.395 |
| 1993-07-07 | Miércoles | 1.401 | +0.009 | +0.66% | 1.374 | 1.407 |
| 1993-07-08 | Jueves | 1.412 | +0.011 | +0.78% | 1.388 | 1.413 |
| 1993-07-09 | Viernes | 1.401 | -0.012 | -0.83% | 1.393 | 1.413 |
| 1993-07-12 | Lunes | 1.397 | -0.003 | -0.23% | 1.382 | 1.406 |
| 1993-07-13 | Martes | 1.391 | -0.007 | -0.48% | 1.385 | 1.400 |
| 1993-07-14 | Miércoles | 1.388 | -0.003 | -0.19% | 1.380 | 1.401 |
| 1993-07-15 | Jueves | 1.392 | +0.004 | +0.27% | 1.378 | 1.399 |
| 1993-07-16 | Viernes | 1.386 | -0.006 | -0.44% | 1.378 | 1.394 |
| 1993-07-19 | Lunes | 1.383 | -0.003 | -0.23% | 1.375 | 1.394 |
| 1993-07-20 | Martes | 1.388 | +0.005 | +0.36% | 1.376 | 1.391 |
| 1993-07-21 | Miércoles | 1.384 | -0.003 | -0.23% | 1.380 | 1.395 |
| 1993-07-22 | Jueves | 1.375 | -0.010 | -0.69% | 1.367 | 1.385 |
| 1993-07-23 | Viernes | 1.379 | +0.004 | +0.26% | 1.366 | 1.385 |
| 1993-07-26 | Lunes | 1.372 | -0.006 | -0.44% | 1.368 | 1.388 |
| 1993-07-27 | Martes | 1.383 | +0.010 | +0.75% | 1.367 | 1.386 |
| 1993-07-28 | Miércoles | 1.383 | 0.000 | 0% | 1.378 | 1.387 |
| 1993-07-29 | Jueves | 1.392 | +0.009 | +0.66% | 1.375 | 1.393 |
| 1993-07-30 | Viernes | 1.408 | +0.016 | +1.17% | 1.370 | 1.414 |
| 1993-08-02 | Lunes | 1.422 | +0.014 | +0.98% | 1.391 | 1.429 |
| 1993-08-03 | Martes | 1.429 | +0.007 | +0.50% | 1.411 | 1.430 |
| 1993-08-04 | Miércoles | 1.430 | +0.0005 | +0.03% | 1.405 | 1.434 |
| 1993-08-05 | Jueves | 1.416 | -0.013 | -0.92% | 1.397 | 1.434 |
| 1993-08-06 | Viernes | 1.418 | +0.001 | +0.09% | 1.393 | 1.421 |
| 1993-08-09 | Lunes | 1.416 | -0.002 | -0.14% | 1.400 | 1.421 |
| 1993-08-10 | Martes | 1.424 | +0.008 | +0.56% | 1.403 | 1.428 |
| 1993-08-11 | Miércoles | 1.419 | -0.004 | -0.32% | 1.404 | 1.430 |
| 1993-08-12 | Jueves | 1.403 | -0.017 | -1.18% | 1.389 | 1.423 |
| 1993-08-13 | Viernes | 1.397 | -0.006 | -0.40% | 1.388 | 1.406 |
| 1993-08-16 | Lunes | 1.397 | -0.0002 | -0.02% | 1.385 | 1.405 |
| 1993-08-17 | Martes | 1.388 | -0.009 | -0.64% | 1.376 | 1.407 |
| 1993-08-18 | Miércoles | 1.396 | +0.009 | +0.62% | 1.378 | 1.403 |
| 1993-08-19 | Jueves | 1.408 | +0.011 | +0.81% | 1.388 | 1.417 |
| 1993-08-20 | Viernes | 1.397 | -0.011 | -0.78% | 1.384 | 1.408 |
| 1993-08-23 | Lunes | 1.379 | -0.018 | -1.29% | 1.365 | 1.399 |
| 1993-08-24 | Martes | 1.384 | +0.005 | +0.38% | 1.363 | 1.387 |
| 1993-08-25 | Miércoles | 1.396 | +0.012 | +0.90% | 1.380 | 1.398 |
| 1993-08-26 | Jueves | 1.396 | -0.001 | -0.04% | 1.376 | 1.404 |
| 1993-08-27 | Viernes | 1.385 | -0.010 | -0.73% | 1.369 | 1.399 |
| 1993-08-30 | Lunes | 1.395 | +0.010 | +0.72% | 1.382 | 1.400 |
| 1993-08-31 | Martes | 1.406 | +0.010 | +0.72% | 1.384 | 1.406 |
| 1993-09-01 | Miércoles | 1.388 | -0.017 | -1.22% | 1.378 | 1.407 |
| 1993-09-02 | Jueves | 1.369 | -0.020 | -1.41% | 1.361 | 1.393 |
| 1993-09-03 | Viernes | 1.349 | -0.020 | -1.48% | 1.335 | 1.370 |
| 1993-09-06 | Lunes | 1.354 | +0.005 | +0.38% | 1.345 | 1.361 |
| 1993-09-07 | Martes | 1.353 | -0.0003 | -0.02% | 1.344 | 1.365 |
| 1993-09-08 | Miércoles | 1.363 | +0.010 | +0.74% | 1.344 | 1.375 |
| 1993-09-09 | Jueves | 1.356 | -0.008 | -0.56% | 1.350 | 1.368 |
| 1993-09-10 | Viernes | 1.348 | -0.007 | -0.54% | 1.338 | 1.363 |
| 1993-09-13 | Lunes | 1.352 | +0.003 | +0.24% | 1.333 | 1.357 |
| 1993-09-14 | Martes | 1.340 | -0.012 | -0.89% | 1.324 | 1.360 |
| 1993-09-15 | Miércoles | 1.348 | +0.009 | +0.64% | 1.327 | 1.354 |
| 1993-09-16 | Jueves | 1.348 | -0.0001 | -0.01% | 1.340 | 1.356 |
| 1993-09-17 | Viernes | 1.350 | +0.002 | +0.14% | 1.337 | 1.357 |
| 1993-09-20 | Lunes | 1.354 | +0.004 | +0.30% | 1.330 | 1.359 |
| 1993-09-21 | Martes | 1.373 | +0.019 | +1.42% | 1.340 | 1.375 |
| 1993-09-22 | Miércoles | 1.375 | +0.002 | +0.16% | 1.358 | 1.385 |
| 1993-09-23 | Jueves | 1.381 | +0.005 | +0.38% | 1.359 | 1.387 |
| 1993-09-24 | Viernes | 1.380 | -0.001 | -0.08% | 1.359 | 1.383 |
| 1993-09-27 | Lunes | 1.373 | -0.007 | -0.48% | 1.352 | 1.383 |
| 1993-09-28 | Martes | 1.374 | +0.001 | +0.05% | 1.355 | 1.382 |
| 1993-09-29 | Miércoles | 1.376 | +0.002 | +0.15% | 1.353 | 1.383 |
| 1993-09-30 | Jueves | 1.375 | -0.0003 | -0.02% | 1.359 | 1.382 |
| 1993-10-01 | Viernes | 1.370 | -0.005 | -0.37% | 1.361 | 1.382 |
| 1993-10-04 | Lunes | 1.370 | -0.001 | -0.04% | 1.362 | 1.381 |
| 1993-10-05 | Martes | 1.371 | +0.001 | +0.06% | 1.358 | 1.377 |
| 1993-10-06 | Miércoles | 1.392 | +0.021 | +1.55% | 1.363 | 1.394 |
| 1993-10-07 | Jueves | 1.391 | -0.001 | -0.04% | 1.363 | 1.404 |
| 1993-10-08 | Viernes | 1.405 | +0.014 | +1.00% | 1.378 | 1.409 |
| 1993-10-11 | Lunes | 1.407 | +0.001 | +0.11% | 1.399 | 1.413 |
| 1993-10-12 | Martes | 1.410 | +0.004 | +0.26% | 1.384 | 1.415 |
| 1993-10-13 | Miércoles | 1.407 | -0.004 | -0.26% | 1.387 | 1.413 |
| 1993-10-14 | Jueves | 1.412 | +0.005 | +0.36% | 1.399 | 1.417 |
| 1993-10-15 | Viernes | 1.406 | -0.006 | -0.41% | 1.393 | 1.415 |
| 1993-10-18 | Lunes | 1.409 | +0.003 | +0.21% | 1.389 | 1.411 |
| 1993-10-19 | Martes | 1.416 | +0.007 | +0.50% | 1.395 | 1.423 |
| 1993-10-20 | Miércoles | 1.439 | +0.023 | +1.61% | 1.403 | 1.440 |
| 1993-10-21 | Jueves | 1.443 | +0.004 | +0.29% | 1.423 | 1.455 |
| 1993-10-22 | Viernes | 1.436 | -0.007 | -0.47% | 1.426 | 1.446 |
| 1993-10-25 | Lunes | 1.442 | +0.006 | +0.40% | 1.427 | 1.444 |
| 1993-10-26 | Martes | 1.437 | -0.005 | -0.37% | 1.423 | 1.449 |
| 1993-10-27 | Miércoles | 1.433 | -0.003 | -0.23% | 1.421 | 1.443 |
| 1993-10-28 | Jueves | 1.435 | +0.002 | +0.14% | 1.421 | 1.444 |
| 1993-10-29 | Viernes | 1.432 | -0.004 | -0.26% | 1.422 | 1.439 |
| 1993-11-01 | Lunes | 1.449 | +0.017 | +1.22% | 1.420 | 1.451 |
| 1993-11-02 | Martes | 1.452 | +0.003 | +0.24% | 1.438 | 1.461 |
| 1993-11-03 | Miércoles | 1.459 | +0.007 | +0.45% | 1.437 | 1.464 |
| 1993-11-04 | Jueves | 1.455 | -0.004 | -0.30% | 1.444 | 1.462 |
| 1993-11-05 | Viernes | 1.455 | +0.0002 | +0.01% | 1.442 | 1.459 |
| 1993-11-08 | Lunes | 1.438 | -0.017 | -1.14% | 1.425 | 1.456 |
| 1993-11-09 | Martes | 1.445 | +0.007 | +0.46% | 1.432 | 1.449 |
| 1993-11-10 | Miércoles | 1.446 | +0.001 | +0.09% | 1.422 | 1.457 |
| 1993-11-11 | Jueves | 1.435 | -0.011 | -0.73% | 1.416 | 1.453 |
| 1993-11-12 | Viernes | 1.429 | -0.006 | -0.45% | 1.411 | 1.440 |
| 1993-11-15 | Lunes | 1.421 | -0.008 | -0.59% | 1.396 | 1.425 |
| 1993-11-16 | Martes | 1.425 | +0.005 | +0.34% | 1.412 | 1.431 |
| 1993-11-17 | Miércoles | 1.436 | +0.011 | +0.77% | 1.424 | 1.441 |
| 1993-11-18 | Jueves | 1.426 | -0.010 | -0.69% | 1.423 | 1.444 |
| 1993-11-19 | Viernes | 1.430 | +0.003 | +0.22% | 1.417 | 1.437 |
| 1993-11-22 | Lunes | 1.427 | -0.002 | -0.16% | 1.411 | 1.434 |
| 1993-11-23 | Martes | 1.431 | +0.003 | +0.24% | 1.423 | 1.438 |
| 1993-11-24 | Miércoles | 1.437 | +0.006 | +0.43% | 1.421 | 1.441 |
| 1993-11-25 | Jueves | 1.446 | +0.009 | +0.61% | 1.422 | 1.448 |
| 1993-11-26 | Viernes | 1.440 | -0.006 | -0.38% | 1.428 | 1.452 |
| 1993-11-29 | Lunes | 1.430 | -0.010 | -0.68% | 1.414 | 1.441 |
| 1993-11-30 | Martes | 1.432 | +0.002 | +0.13% | 1.418 | 1.440 |
| 1993-12-01 | Miércoles | 1.431 | -0.001 | -0.07% | 1.421 | 1.439 |
| 1993-12-02 | Jueves | 1.449 | +0.018 | +1.25% | 1.418 | 1.455 |
| 1993-12-03 | Viernes | 1.450 | +0.001 | +0.06% | 1.443 | 1.458 |
| 1993-12-06 | Lunes | 1.456 | +0.006 | +0.40% | 1.441 | 1.462 |
| 1993-12-07 | Martes | 1.449 | -0.007 | -0.49% | 1.429 | 1.459 |
| 1993-12-08 | Miércoles | 1.467 | +0.018 | +1.27% | 1.437 | 1.472 |
| 1993-12-09 | Jueves | 1.458 | -0.009 | -0.61% | 1.445 | 1.470 |
| 1993-12-10 | Viernes | 1.449 | -0.009 | -0.62% | 1.439 | 1.458 |
| 1993-12-13 | Lunes | 1.450 | +0.001 | +0.06% | 1.442 | 1.451 |
| 1993-12-14 | Martes | 1.453 | +0.003 | +0.19% | 1.431 | 1.455 |
| 1993-12-15 | Miércoles | 1.452 | -0.001 | -0.06% | 1.434 | 1.456 |
| 1993-12-16 | Jueves | 1.455 | +0.003 | +0.21% | 1.440 | 1.465 |
| 1993-12-17 | Viernes | 1.466 | +0.012 | +0.79% | 1.438 | 1.474 |
| 1993-12-20 | Lunes | 1.464 | -0.002 | -0.14% | 1.456 | 1.476 |
| 1993-12-21 | Martes | 1.459 | -0.005 | -0.35% | 1.450 | 1.469 |
| 1993-12-22 | Miércoles | 1.456 | -0.003 | -0.23% | 1.447 | 1.467 |
| 1993-12-23 | Jueves | 1.452 | -0.004 | -0.27% | 1.440 | 1.457 |
| 1993-12-24 | Viernes | 1.461 | +0.009 | +0.63% | 1.442 | 1.467 |
| 1993-12-27 | Lunes | 1.469 | +0.008 | +0.53% | 1.449 | 1.469 |
| 1993-12-28 | Martes | 1.471 | +0.003 | +0.17% | 1.453 | 1.477 |
| 1993-12-29 | Miércoles | 1.461 | -0.010 | -0.68% | 1.447 | 1.475 |
| 1993-12-30 | Jueves | 1.456 | -0.005 | -0.32% | 1.449 | 1.466 |
| 1993-12-31 | Viernes | 1.465 | +0.009 | +0.59% | 1.443 | 1.467 |