Al finalizar el 1996 el dólar australiano cotizó a 2.076 soles. El precio subió 0.335 soles (+19.26%) desde el inicio del año, cuando cotizaba a $1.741. El precio promedio fue de S/1.92.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, el dólar cerró a 1.741 soles, fluctuando entre 1.705 y 1.745 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 1.741 | +0.023 | +1.35% | 1.705 | 1.745 |
| 1996-01-03 | Miércoles | 1.759 | +0.018 | +1.01% | 1.722 | 1.761 |
| 1996-01-04 | Jueves | 1.731 | -0.028 | -1.56% | 1.721 | 1.760 |
| 1996-01-05 | Viernes | 1.746 | +0.015 | +0.89% | 1.717 | 1.755 |
| 1996-01-08 | Lunes | 1.751 | +0.004 | +0.24% | 1.734 | 1.754 |
| 1996-01-09 | Martes | 1.749 | -0.002 | -0.11% | 1.733 | 1.761 |
| 1996-01-10 | Miércoles | 1.762 | +0.013 | +0.74% | 1.736 | 1.765 |
| 1996-01-11 | Jueves | 1.757 | -0.005 | -0.28% | 1.743 | 1.771 |
| 1996-01-12 | Viernes | 1.751 | -0.005 | -0.31% | 1.743 | 1.765 |
| 1996-01-15 | Lunes | 1.741 | -0.010 | -0.57% | 1.733 | 1.756 |
| 1996-01-16 | Martes | 1.746 | +0.004 | +0.25% | 1.731 | 1.753 |
| 1996-01-17 | Miércoles | 1.736 | -0.010 | -0.55% | 1.725 | 1.746 |
| 1996-01-18 | Jueves | 1.729 | -0.007 | -0.41% | 1.723 | 1.739 |
| 1996-01-19 | Viernes | 1.722 | -0.007 | -0.38% | 1.704 | 1.733 |
| 1996-01-22 | Lunes | 1.727 | +0.004 | +0.26% | 1.705 | 1.736 |
| 1996-01-23 | Martes | 1.731 | +0.005 | +0.27% | 1.712 | 1.741 |
| 1996-01-24 | Miércoles | 1.738 | +0.007 | +0.39% | 1.713 | 1.744 |
| 1996-01-25 | Jueves | 1.739 | +0.001 | +0.06% | 1.720 | 1.744 |
| 1996-01-26 | Viernes | 1.742 | +0.003 | +0.17% | 1.723 | 1.752 |
| 1996-01-29 | Lunes | 1.747 | +0.005 | +0.26% | 1.731 | 1.752 |
| 1996-01-30 | Martes | 1.751 | +0.004 | +0.25% | 1.738 | 1.754 |
| 1996-01-31 | Miércoles | 1.760 | +0.009 | +0.49% | 1.746 | 1.761 |
| 1996-02-01 | Jueves | 1.763 | +0.003 | +0.16% | 1.747 | 1.769 |
| 1996-02-02 | Viernes | 1.784 | +0.021 | +1.20% | 1.756 | 1.790 |
| 1996-02-05 | Lunes | 1.779 | -0.005 | -0.26% | 1.767 | 1.796 |
| 1996-02-06 | Martes | 1.774 | -0.006 | -0.32% | 1.767 | 1.784 |
| 1996-02-07 | Miércoles | 1.774 | +0.0003 | +0.02% | 1.764 | 1.784 |
| 1996-02-08 | Jueves | 1.786 | +0.012 | +0.70% | 1.766 | 1.793 |
| 1996-02-09 | Viernes | 1.776 | -0.010 | -0.56% | 1.770 | 1.794 |
| 1996-02-12 | Lunes | 1.775 | -0.001 | -0.06% | 1.768 | 1.784 |
| 1996-02-13 | Martes | 1.773 | -0.002 | -0.12% | 1.763 | 1.782 |
| 1996-02-14 | Miércoles | 1.775 | +0.002 | +0.11% | 1.764 | 1.782 |
| 1996-02-15 | Jueves | 1.773 | -0.002 | -0.10% | 1.767 | 1.777 |
| 1996-02-16 | Viernes | 1.776 | +0.003 | +0.16% | 1.763 | 1.784 |
| 1996-02-19 | Lunes | 1.772 | -0.004 | -0.21% | 1.765 | 1.782 |
| 1996-02-20 | Martes | 1.769 | -0.003 | -0.19% | 1.764 | 1.781 |
| 1996-02-21 | Miércoles | 1.768 | -0.001 | -0.05% | 1.758 | 1.776 |
| 1996-02-22 | Jueves | 1.779 | +0.011 | +0.64% | 1.762 | 1.782 |
| 1996-02-23 | Viernes | 1.787 | +0.008 | +0.43% | 1.770 | 1.791 |
| 1996-02-26 | Lunes | 1.787 | +0.0003 | +0.02% | 1.779 | 1.796 |
| 1996-02-27 | Martes | 1.790 | +0.003 | +0.16% | 1.776 | 1.796 |
| 1996-02-28 | Miércoles | 1.799 | +0.009 | +0.52% | 1.785 | 1.803 |
| 1996-02-29 | Jueves | 1.801 | +0.002 | +0.11% | 1.790 | 1.806 |
| 1996-03-01 | Viernes | 1.795 | -0.007 | -0.37% | 1.782 | 1.810 |
| 1996-03-04 | Lunes | 1.793 | -0.001 | -0.06% | 1.784 | 1.805 |
| 1996-03-05 | Martes | 1.794 | +0.001 | +0.04% | 1.781 | 1.797 |
| 1996-03-06 | Miércoles | 1.806 | +0.012 | +0.69% | 1.788 | 1.807 |
| 1996-03-07 | Jueves | 1.800 | -0.006 | -0.34% | 1.794 | 1.808 |
| 1996-03-08 | Viernes | 1.813 | +0.012 | +0.69% | 1.796 | 1.817 |
| 1996-03-11 | Lunes | 1.811 | -0.002 | -0.11% | 1.803 | 1.814 |
| 1996-03-12 | Martes | 1.817 | +0.006 | +0.36% | 1.805 | 1.823 |
| 1996-03-13 | Miércoles | 1.826 | +0.009 | +0.47% | 1.810 | 1.829 |
| 1996-03-14 | Jueves | 1.822 | -0.003 | -0.19% | 1.817 | 1.832 |
| 1996-03-15 | Viernes | 1.820 | -0.003 | -0.14% | 1.813 | 1.828 |
| 1996-03-18 | Lunes | 1.823 | +0.003 | +0.19% | 1.814 | 1.824 |
| 1996-03-19 | Martes | 1.819 | -0.004 | -0.21% | 1.815 | 1.827 |
| 1996-03-20 | Miércoles | 1.825 | +0.006 | +0.32% | 1.815 | 1.827 |
| 1996-03-21 | Jueves | 1.830 | +0.004 | +0.24% | 1.816 | 1.832 |
| 1996-03-22 | Viernes | 1.827 | -0.003 | -0.16% | 1.821 | 1.831 |
| 1996-03-25 | Lunes | 1.820 | -0.006 | -0.34% | 1.814 | 1.828 |
| 1996-03-26 | Martes | 1.822 | +0.002 | +0.10% | 1.812 | 1.830 |
| 1996-03-27 | Miércoles | 1.838 | +0.016 | +0.87% | 1.817 | 1.842 |
| 1996-03-28 | Jueves | 1.841 | +0.003 | +0.18% | 1.835 | 1.848 |
| 1996-03-29 | Viernes | 1.840 | -0.002 | -0.10% | 1.826 | 1.851 |
| 1996-04-01 | Lunes | 1.845 | +0.006 | +0.32% | 1.837 | 1.851 |
| 1996-04-02 | Martes | 1.841 | -0.004 | -0.23% | 1.831 | 1.848 |
| 1996-04-03 | Miércoles | 1.840 | -0.002 | -0.09% | 1.830 | 1.849 |
| 1996-04-04 | Jueves | 1.842 | +0.003 | +0.14% | 1.835 | 1.849 |
| 1996-04-05 | Viernes | 1.845 | +0.003 | +0.15% | 1.839 | 1.845 |
| 1996-04-08 | Lunes | 1.848 | +0.003 | +0.18% | 1.837 | 1.853 |
| 1996-04-09 | Martes | 1.856 | +0.008 | +0.41% | 1.841 | 1.861 |
| 1996-04-10 | Miércoles | 1.865 | +0.009 | +0.48% | 1.852 | 1.873 |
| 1996-04-11 | Jueves | 1.868 | +0.004 | +0.19% | 1.859 | 1.875 |
| 1996-04-12 | Viernes | 1.868 | -0.001 | -0.04% | 1.860 | 1.875 |
| 1996-04-15 | Lunes | 1.866 | -0.001 | -0.07% | 1.859 | 1.874 |
| 1996-04-16 | Martes | 1.856 | -0.010 | -0.54% | 1.850 | 1.874 |
| 1996-04-17 | Miércoles | 1.862 | +0.005 | +0.28% | 1.847 | 1.863 |
| 1996-04-18 | Jueves | 1.854 | -0.008 | -0.40% | 1.842 | 1.869 |
| 1996-04-19 | Viernes | 1.858 | +0.004 | +0.19% | 1.844 | 1.863 |
| 1996-04-22 | Lunes | 1.869 | +0.011 | +0.59% | 1.853 | 1.871 |
| 1996-04-23 | Martes | 1.877 | +0.008 | +0.45% | 1.866 | 1.880 |
| 1996-04-24 | Miércoles | 1.862 | -0.015 | -0.79% | 1.853 | 1.880 |
| 1996-04-25 | Jueves | 1.875 | +0.013 | +0.68% | 1.857 | 1.878 |
| 1996-04-26 | Viernes | 1.875 | +0.0002 | +0.01% | 1.854 | 1.883 |
| 1996-04-29 | Lunes | 1.870 | -0.005 | -0.29% | 1.854 | 1.876 |
| 1996-04-30 | Martes | 1.869 | -0.001 | -0.04% | 1.854 | 1.873 |
| 1996-05-01 | Miércoles | 1.876 | +0.007 | +0.36% | 1.865 | 1.877 |
| 1996-05-02 | Jueves | 1.902 | +0.026 | +1.39% | 1.870 | 1.905 |
| 1996-05-03 | Viernes | 1.905 | +0.003 | +0.18% | 1.878 | 1.913 |
| 1996-05-06 | Lunes | 1.908 | +0.003 | +0.13% | 1.884 | 1.912 |
| 1996-05-07 | Martes | 1.927 | +0.019 | +1.01% | 1.902 | 1.929 |
| 1996-05-08 | Miércoles | 1.937 | +0.011 | +0.56% | 1.917 | 1.943 |
| 1996-05-09 | Jueves | 1.930 | -0.008 | -0.41% | 1.918 | 1.943 |
| 1996-05-10 | Viernes | 1.937 | +0.007 | +0.38% | 1.923 | 1.947 |
| 1996-05-13 | Lunes | 1.936 | -0.0004 | -0.02% | 1.922 | 1.938 |
| 1996-05-14 | Martes | 1.937 | +0.0004 | +0.02% | 1.927 | 1.941 |
| 1996-05-15 | Miércoles | 1.930 | -0.007 | -0.37% | 1.923 | 1.938 |
| 1996-05-16 | Jueves | 1.927 | -0.003 | -0.16% | 1.915 | 1.939 |
| 1996-05-17 | Viernes | 1.927 | +0.0004 | +0.02% | 1.918 | 1.936 |
| 1996-05-20 | Lunes | 1.918 | -0.009 | -0.48% | 1.908 | 1.935 |
| 1996-05-21 | Martes | 1.920 | +0.002 | +0.09% | 1.904 | 1.924 |
| 1996-05-22 | Miércoles | 1.922 | +0.003 | +0.14% | 1.909 | 1.926 |
| 1996-05-23 | Jueves | 1.916 | -0.006 | -0.33% | 1.908 | 1.926 |
| 1996-05-24 | Viernes | 1.907 | -0.009 | -0.48% | 1.894 | 1.921 |
| 1996-05-27 | Lunes | 1.910 | +0.003 | +0.18% | 1.900 | 1.913 |
| 1996-05-28 | Martes | 1.919 | +0.009 | +0.45% | 1.903 | 1.922 |
| 1996-05-29 | Miércoles | 1.930 | +0.011 | +0.59% | 1.915 | 1.938 |
| 1996-05-30 | Jueves | 1.926 | -0.004 | -0.22% | 1.918 | 1.933 |
| 1996-05-31 | Viernes | 1.929 | +0.003 | +0.18% | 1.923 | 1.933 |
| 1996-06-03 | Lunes | 1.940 | +0.010 | +0.54% | 1.929 | 1.944 |
| 1996-06-04 | Martes | 1.934 | -0.006 | -0.31% | 1.924 | 1.946 |
| 1996-06-05 | Miércoles | 1.925 | -0.008 | -0.44% | 1.911 | 1.940 |
| 1996-06-06 | Jueves | 1.916 | -0.009 | -0.45% | 1.896 | 1.930 |
| 1996-06-07 | Viernes | 1.928 | +0.012 | +0.62% | 1.911 | 1.930 |
| 1996-06-10 | Lunes | 1.939 | +0.011 | +0.55% | 1.915 | 1.940 |
| 1996-06-11 | Martes | 1.941 | +0.002 | +0.09% | 1.925 | 1.948 |
| 1996-06-12 | Miércoles | 1.942 | +0.001 | +0.05% | 1.926 | 1.949 |
| 1996-06-13 | Jueves | 1.936 | -0.006 | -0.29% | 1.933 | 1.949 |
| 1996-06-14 | Viernes | 1.936 | +0.0004 | +0.02% | 1.917 | 1.950 |
| 1996-06-17 | Lunes | 1.933 | -0.003 | -0.17% | 1.928 | 1.937 |
| 1996-06-18 | Martes | 1.926 | -0.007 | -0.38% | 1.921 | 1.937 |
| 1996-06-19 | Miércoles | 1.926 | +0.001 | +0.03% | 1.919 | 1.933 |
| 1996-06-20 | Jueves | 1.930 | +0.004 | +0.21% | 1.918 | 1.933 |
| 1996-06-21 | Viernes | 1.932 | +0.002 | +0.11% | 1.922 | 1.936 |
| 1996-06-24 | Lunes | 1.939 | +0.006 | +0.32% | 1.925 | 1.940 |
| 1996-06-25 | Martes | 1.938 | -0.0001 | -0.01% | 1.931 | 1.944 |
| 1996-06-26 | Miércoles | 1.935 | -0.003 | -0.16% | 1.931 | 1.946 |
| 1996-06-27 | Jueves | 1.925 | -0.010 | -0.52% | 1.918 | 1.937 |
| 1996-06-28 | Viernes | 1.928 | +0.003 | +0.15% | 1.914 | 1.937 |
| 1996-07-01 | Lunes | 1.928 | -0.001 | -0.03% | 1.922 | 1.932 |
| 1996-07-02 | Martes | 1.915 | -0.012 | -0.63% | 1.910 | 1.930 |
| 1996-07-03 | Miércoles | 1.916 | +0.0002 | +0.01% | 1.906 | 1.917 |
| 1996-07-04 | Jueves | 1.916 | +0.001 | +0.04% | 1.907 | 1.920 |
| 1996-07-05 | Viernes | 1.942 | +0.026 | +1.35% | 1.911 | 1.952 |
| 1996-07-08 | Lunes | 1.938 | -0.004 | -0.23% | 1.931 | 1.944 |
| 1996-07-09 | Martes | 1.942 | +0.004 | +0.23% | 1.931 | 1.945 |
| 1996-07-10 | Miércoles | 1.953 | +0.010 | +0.54% | 1.940 | 1.961 |
| 1996-07-11 | Jueves | 1.946 | -0.007 | -0.36% | 1.943 | 1.955 |
| 1996-07-12 | Viernes | 1.947 | +0.001 | +0.04% | 1.934 | 1.954 |
| 1996-07-15 | Lunes | 1.942 | -0.005 | -0.25% | 1.938 | 1.948 |
| 1996-07-16 | Martes | 1.927 | -0.015 | -0.76% | 1.918 | 1.941 |
| 1996-07-17 | Miércoles | 1.920 | -0.007 | -0.34% | 1.914 | 1.928 |
| 1996-07-18 | Jueves | 1.930 | +0.010 | +0.50% | 1.907 | 1.937 |
| 1996-07-19 | Viernes | 1.929 | -0.001 | -0.07% | 1.917 | 1.941 |
| 1996-07-22 | Lunes | 1.919 | -0.009 | -0.49% | 1.917 | 1.934 |
| 1996-07-23 | Martes | 1.928 | +0.009 | +0.48% | 1.911 | 1.930 |
| 1996-07-24 | Miércoles | 1.935 | +0.006 | +0.32% | 1.913 | 1.944 |
| 1996-07-25 | Jueves | 1.925 | -0.009 | -0.47% | 1.913 | 1.940 |
| 1996-07-26 | Viernes | 1.924 | -0.002 | -0.09% | 1.915 | 1.938 |
| 1996-07-29 | Lunes | 1.926 | +0.002 | +0.10% | 1.915 | 1.931 |
| 1996-07-30 | Martes | 1.918 | -0.008 | -0.42% | 1.902 | 1.941 |
| 1996-07-31 | Miércoles | 1.905 | -0.013 | -0.66% | 1.898 | 1.929 |
| 1996-08-01 | Jueves | 1.905 | 0.000 | +0.002% | 1.896 | 1.913 |
| 1996-08-02 | Viernes | 1.902 | -0.003 | -0.13% | 1.885 | 1.907 |
| 1996-08-05 | Lunes | 1.904 | +0.002 | +0.10% | 1.898 | 1.908 |
| 1996-08-06 | Martes | 1.911 | +0.007 | +0.34% | 1.898 | 1.914 |
| 1996-08-07 | Miércoles | 1.919 | +0.008 | +0.41% | 1.900 | 1.922 |
| 1996-08-08 | Jueves | 1.926 | +0.007 | +0.38% | 1.914 | 1.930 |
| 1996-08-09 | Viernes | 1.926 | -0.0002 | -0.01% | 1.916 | 1.931 |
| 1996-08-12 | Lunes | 1.923 | -0.002 | -0.12% | 1.914 | 1.931 |
| 1996-08-13 | Martes | 1.929 | +0.005 | +0.26% | 1.916 | 1.932 |
| 1996-08-14 | Miércoles | 1.931 | +0.003 | +0.15% | 1.922 | 1.936 |
| 1996-08-15 | Jueves | 1.933 | +0.002 | +0.11% | 1.923 | 1.940 |
| 1996-08-16 | Viernes | 1.929 | -0.005 | -0.25% | 1.922 | 1.936 |
| 1996-08-19 | Lunes | 1.948 | +0.019 | +1.00% | 1.922 | 1.951 |
| 1996-08-20 | Martes | 1.935 | -0.012 | -0.64% | 1.928 | 1.955 |
| 1996-08-21 | Miércoles | 1.950 | +0.015 | +0.77% | 1.931 | 1.955 |
| 1996-08-22 | Jueves | 1.953 | +0.003 | +0.14% | 1.944 | 1.957 |
| 1996-08-23 | Viernes | 1.953 | +0.0004 | +0.02% | 1.944 | 1.958 |
| 1996-08-26 | Lunes | 1.959 | +0.006 | +0.30% | 1.944 | 1.963 |
| 1996-08-27 | Martes | 1.948 | -0.012 | -0.60% | 1.942 | 1.962 |
| 1996-08-28 | Miércoles | 1.953 | +0.006 | +0.28% | 1.939 | 1.954 |
| 1996-08-29 | Jueves | 1.954 | +0.001 | +0.05% | 1.943 | 1.961 |
| 1996-08-30 | Viernes | 1.950 | -0.004 | -0.20% | 1.947 | 1.968 |
| 1996-09-02 | Lunes | 1.955 | +0.005 | +0.26% | 1.946 | 1.959 |
| 1996-09-03 | Martes | 1.965 | +0.010 | +0.49% | 1.948 | 1.969 |
| 1996-09-04 | Miércoles | 1.970 | +0.005 | +0.27% | 1.959 | 1.976 |
| 1996-09-05 | Jueves | 1.978 | +0.008 | +0.39% | 1.963 | 1.984 |
| 1996-09-06 | Viernes | 1.989 | +0.012 | +0.59% | 1.967 | 1.997 |
| 1996-09-09 | Lunes | 1.987 | -0.002 | -0.09% | 1.984 | 1.998 |
| 1996-09-10 | Martes | 1.990 | +0.002 | +0.11% | 1.981 | 1.993 |
| 1996-09-11 | Miércoles | 1.984 | -0.006 | -0.29% | 1.981 | 1.996 |
| 1996-09-12 | Jueves | 1.981 | -0.003 | -0.13% | 1.973 | 1.992 |
| 1996-09-13 | Viernes | 1.964 | -0.017 | -0.88% | 1.955 | 1.987 |
| 1996-09-16 | Lunes | 1.961 | -0.003 | -0.17% | 1.945 | 1.968 |
| 1996-09-17 | Martes | 1.968 | +0.007 | +0.36% | 1.955 | 1.969 |
| 1996-09-18 | Miércoles | 1.965 | -0.003 | -0.14% | 1.952 | 1.973 |
| 1996-09-19 | Jueves | 1.973 | +0.008 | +0.42% | 1.959 | 1.978 |
| 1996-09-20 | Viernes | 1.979 | +0.006 | +0.31% | 1.963 | 1.990 |
| 1996-09-23 | Lunes | 1.991 | +0.012 | +0.58% | 1.972 | 1.993 |
| 1996-09-24 | Martes | 1.979 | -0.012 | -0.61% | 1.959 | 1.993 |
| 1996-09-25 | Miércoles | 1.987 | +0.008 | +0.42% | 1.975 | 1.992 |
| 1996-09-26 | Jueves | 1.991 | +0.004 | +0.22% | 1.979 | 1.995 |
| 1996-09-27 | Viernes | 1.985 | -0.006 | -0.32% | 1.980 | 1.995 |
| 1996-09-30 | Lunes | 1.986 | +0.002 | +0.08% | 1.982 | 1.992 |
| 1996-10-01 | Martes | 1.999 | +0.012 | +0.61% | 1.978 | 2.002 |
| 1996-10-02 | Miércoles | 2.010 | +0.011 | +0.56% | 1.997 | 2.016 |
| 1996-10-03 | Jueves | 1.998 | -0.012 | -0.58% | 1.988 | 2.012 |
| 1996-10-04 | Viernes | 1.995 | -0.003 | -0.13% | 1.987 | 2.004 |
| 1996-10-07 | Lunes | 1.998 | +0.003 | +0.14% | 1.981 | 2.005 |
| 1996-10-08 | Martes | 2.005 | +0.007 | +0.37% | 1.991 | 2.008 |
| 1996-10-09 | Miércoles | 2.025 | +0.019 | +0.96% | 1.993 | 2.029 |
| 1996-10-10 | Jueves | 2.031 | +0.006 | +0.29% | 2.013 | 2.034 |
| 1996-10-11 | Viernes | 2.030 | -0.0004 | -0.02% | 2.023 | 2.039 |
| 1996-10-14 | Lunes | 2.023 | -0.007 | -0.37% | 2.012 | 2.030 |
| 1996-10-15 | Martes | 2.021 | -0.002 | -0.10% | 2.006 | 2.029 |
| 1996-10-16 | Miércoles | 2.028 | +0.008 | +0.38% | 2.014 | 2.036 |
| 1996-10-17 | Jueves | 2.030 | +0.001 | +0.06% | 2.017 | 2.035 |
| 1996-10-18 | Viernes | 2.033 | +0.004 | +0.19% | 2.018 | 2.038 |
| 1996-10-21 | Lunes | 2.044 | +0.011 | +0.54% | 2.031 | 2.051 |
| 1996-10-22 | Martes | 2.043 | -0.002 | -0.08% | 2.033 | 2.051 |
| 1996-10-23 | Miércoles | 2.045 | +0.002 | +0.11% | 2.035 | 2.050 |
| 1996-10-24 | Jueves | 2.041 | -0.003 | -0.17% | 2.031 | 2.055 |
| 1996-10-25 | Viernes | 2.030 | -0.012 | -0.57% | 2.023 | 2.049 |
| 1996-10-28 | Lunes | 2.028 | -0.002 | -0.10% | 2.016 | 2.039 |
| 1996-10-29 | Martes | 2.026 | -0.002 | -0.09% | 2.018 | 2.032 |
| 1996-10-30 | Miércoles | 2.029 | +0.003 | +0.13% | 2.019 | 2.037 |
| 1996-10-31 | Jueves | 2.040 | +0.011 | +0.56% | 2.025 | 2.051 |
| 1996-11-01 | Viernes | 2.034 | -0.006 | -0.29% | 2.027 | 2.041 |
| 1996-11-04 | Lunes | 2.037 | +0.003 | +0.15% | 2.028 | 2.047 |
| 1996-11-05 | Martes | 2.037 | 0.000 | +0.002% | 2.030 | 2.044 |
| 1996-11-06 | Miércoles | 2.052 | +0.015 | +0.74% | 2.033 | 2.062 |
| 1996-11-07 | Jueves | 2.034 | -0.018 | -0.88% | 2.024 | 2.058 |
| 1996-11-08 | Viernes | 2.047 | +0.013 | +0.63% | 2.027 | 2.054 |
| 1996-11-11 | Lunes | 2.047 | +0.0003 | +0.01% | 2.040 | 2.059 |
| 1996-11-12 | Martes | 2.042 | -0.005 | -0.23% | 2.032 | 2.053 |
| 1996-11-13 | Miércoles | 2.043 | +0.0004 | +0.02% | 2.035 | 2.047 |
| 1996-11-14 | Jueves | 2.037 | -0.005 | -0.26% | 2.026 | 2.050 |
| 1996-11-15 | Viernes | 2.032 | -0.005 | -0.25% | 2.021 | 2.035 |
| 1996-11-18 | Lunes | 2.042 | +0.009 | +0.45% | 2.028 | 2.045 |
| 1996-11-19 | Martes | 2.044 | +0.002 | +0.11% | 2.036 | 2.049 |
| 1996-11-20 | Miércoles | 2.059 | +0.015 | +0.75% | 2.038 | 2.063 |
| 1996-11-21 | Jueves | 2.088 | +0.029 | +1.39% | 2.056 | 2.090 |
| 1996-11-22 | Viernes | 2.096 | +0.008 | +0.40% | 2.073 | 2.098 |
| 1996-11-25 | Lunes | 2.097 | +0.0005 | +0.02% | 2.082 | 2.108 |
| 1996-11-26 | Martes | 2.104 | +0.007 | +0.34% | 2.085 | 2.112 |
| 1996-11-27 | Miércoles | 2.095 | -0.009 | -0.43% | 2.087 | 2.108 |
| 1996-11-28 | Jueves | 2.095 | +0.001 | +0.03% | 2.086 | 2.104 |
| 1996-11-29 | Viernes | 2.109 | +0.014 | +0.65% | 2.088 | 2.113 |
| 1996-12-02 | Lunes | 2.110 | +0.001 | +0.03% | 2.100 | 2.122 |
| 1996-12-03 | Martes | 2.060 | -0.049 | -2.33% | 2.025 | 2.110 |
| 1996-12-04 | Miércoles | 2.066 | +0.006 | +0.30% | 2.050 | 2.079 |
| 1996-12-05 | Jueves | 2.063 | -0.003 | -0.16% | 2.052 | 2.066 |
| 1996-12-06 | Viernes | 2.058 | -0.005 | -0.23% | 2.045 | 2.064 |
| 1996-12-09 | Lunes | 2.078 | +0.019 | +0.94% | 2.059 | 2.084 |
| 1996-12-10 | Martes | 2.077 | -0.001 | -0.04% | 2.063 | 2.084 |
| 1996-12-11 | Miércoles | 2.043 | -0.034 | -1.64% | 2.035 | 2.077 |
| 1996-12-12 | Jueves | 2.046 | +0.004 | +0.18% | 2.034 | 2.054 |
| 1996-12-13 | Viernes | 2.045 | -0.001 | -0.05% | 2.038 | 2.051 |
| 1996-12-16 | Lunes | 2.045 | -0.0003 | -0.01% | 2.038 | 2.051 |
| 1996-12-17 | Martes | 2.055 | +0.010 | +0.50% | 2.040 | 2.057 |
| 1996-12-18 | Miércoles | 2.043 | -0.012 | -0.60% | 2.037 | 2.063 |
| 1996-12-19 | Jueves | 2.049 | +0.006 | +0.28% | 2.037 | 2.053 |
| 1996-12-20 | Viernes | 2.050 | +0.002 | +0.08% | 2.042 | 2.056 |
| 1996-12-23 | Lunes | 2.057 | +0.007 | +0.34% | 2.039 | 2.061 |
| 1996-12-24 | Martes | 2.057 | -0.0003 | -0.01% | 2.047 | 2.069 |
| 1996-12-25 | Miércoles | 2.048 | -0.009 | -0.41% | 2.041 | 2.061 |
| 1996-12-26 | Jueves | 2.060 | +0.011 | +0.55% | 2.048 | 2.061 |
| 1996-12-27 | Viernes | 2.057 | -0.003 | -0.13% | 2.051 | 2.067 |
| 1996-12-30 | Lunes | 2.065 | +0.008 | +0.37% | 2.051 | 2.072 |
| 1996-12-31 | Martes | 2.076 | +0.012 | +0.56% | 2.056 | 2.086 |