Valor del dólar australiano en Perú en 1997

Precio cierre S/1.774

Precio promedio S/1.977

Precio mínimo S/1.747

Precio máximo S/2.108

Al finalizar el 1997 el dólar australiano cotizó a 1.774 soles. El precio bajó 0.296 soles (-14.32%) desde el inicio del año, cuando cotizaba a $2.07. El precio promedio fue de S/1.977.

En el 1997:

El precio mínimo fue de S/1.747 y se alcanzó el 16 de diciembre.
El precio máximo fue de S/2.108 y se alcanzó el 14 de marzo.
El día más bajista fue el 24 de octubre, con una caída del 2.19%.
El día más alcista fue el 28 de octubre, con un alza del 2.45%.
El precio del dólar australiano subió 116 días y bajó 141 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1997.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1997-01-02	Jueves	2.070	-0.006	-0.28%	2.059	2.082
1997-01-03	Viernes	2.070	-0.001	-0.03%	2.065	2.079
1997-01-06	Lunes	2.076	+0.006	+0.29%	2.065	2.082
1997-01-07	Martes	2.081	+0.005	+0.25%	2.072	2.086
1997-01-08	Miércoles	2.054	-0.027	-1.28%	2.046	2.085
1997-01-09	Jueves	2.051	-0.003	-0.15%	2.038	2.058
1997-01-10	Viernes	2.048	-0.003	-0.14%	2.027	2.057
1997-01-13	Lunes	2.044	-0.005	-0.22%	2.037	2.056
1997-01-14	Martes	2.047	+0.004	+0.19%	2.032	2.052
1997-01-15	Miércoles	2.033	-0.015	-0.71%	2.027	2.047
1997-01-16	Jueves	2.041	+0.008	+0.41%	2.023	2.045
1997-01-17	Viernes	2.048	+0.006	+0.31%	2.032	2.051
1997-01-20	Lunes	2.036	-0.011	-0.56%	2.029	2.050
1997-01-21	Martes	2.040	+0.004	+0.20%	2.030	2.044
1997-01-22	Miércoles	2.040	-0.001	-0.03%	2.025	2.046
1997-01-23	Jueves	2.029	-0.011	-0.54%	2.020	2.040
1997-01-24	Viernes	2.032	+0.003	+0.15%	2.023	2.036
1997-01-27	Lunes	2.037	+0.006	+0.29%	2.027	2.044
1997-01-28	Martes	2.026	-0.011	-0.54%	2.022	2.043
1997-01-29	Miércoles	2.033	+0.006	+0.31%	2.016	2.035
1997-01-30	Jueves	2.022	-0.011	-0.54%	2.013	2.044
1997-01-31	Viernes	2.016	-0.005	-0.26%	2.004	2.027
1997-02-03	Lunes	2.029	+0.012	+0.61%	2.014	2.040
1997-02-04	Martes	2.023	-0.006	-0.27%	2.015	2.033
1997-02-05	Miércoles	2.019	-0.004	-0.18%	2.004	2.029
1997-02-06	Jueves	2.018	-0.002	-0.08%	2.003	2.031
1997-02-07	Viernes	2.008	-0.010	-0.50%	1.998	2.019
1997-02-10	Lunes	2.002	-0.006	-0.28%	1.994	2.012
1997-02-11	Martes	1.999	-0.003	-0.14%	1.995	2.013
1997-02-12	Miércoles	2.002	+0.002	+0.12%	1.988	2.008
1997-02-13	Jueves	2.018	+0.017	+0.84%	1.999	2.038
1997-02-14	Viernes	2.013	-0.006	-0.28%	2.003	2.021
1997-02-17	Lunes	2.012	-0.001	-0.04%	2.001	2.018
1997-02-18	Martes	2.008	-0.004	-0.22%	2.004	2.017
1997-02-19	Miércoles	2.016	+0.008	+0.41%	2.002	2.021
1997-02-20	Jueves	2.030	+0.014	+0.70%	2.013	2.030
1997-02-21	Viernes	2.049	+0.019	+0.96%	2.026	2.054
1997-02-24	Lunes	2.052	+0.003	+0.14%	2.045	2.060
1997-02-25	Martes	2.050	-0.002	-0.11%	2.044	2.059
1997-02-26	Miércoles	2.057	+0.007	+0.32%	2.045	2.059
1997-02-27	Jueves	2.052	-0.005	-0.23%	2.046	2.071
1997-02-28	Viernes	2.059	+0.007	+0.35%	2.044	2.061
1997-03-03	Lunes	2.080	+0.021	+1.00%	2.051	2.091
1997-03-04	Martes	2.075	-0.005	-0.23%	2.067	2.088
1997-03-05	Miércoles	2.057	-0.017	-0.84%	2.053	2.076
1997-03-06	Jueves	2.064	+0.007	+0.32%	2.052	2.069
1997-03-07	Viernes	2.065	+0.001	+0.06%	2.060	2.075
1997-03-10	Lunes	2.069	+0.004	+0.17%	2.056	2.071
1997-03-11	Martes	2.079	+0.011	+0.51%	2.060	2.082
1997-03-12	Miércoles	2.087	+0.007	+0.36%	2.076	2.089
1997-03-13	Jueves	2.085	-0.002	-0.08%	2.072	2.092
1997-03-14	Viernes	2.096	+0.011	+0.52%	2.080	2.108
1997-03-17	Lunes	2.081	-0.014	-0.69%	2.078	2.099
1997-03-18	Martes	2.067	-0.014	-0.68%	2.055	2.080
1997-03-19	Miércoles	2.076	+0.008	+0.41%	2.053	2.088
1997-03-20	Jueves	2.077	+0.002	+0.08%	2.073	2.088
1997-03-21	Viernes	2.077	-0.0003	-0.01%	2.064	2.082
1997-03-24	Lunes	2.084	+0.007	+0.33%	2.068	2.086
1997-03-25	Martes	2.077	-0.007	-0.35%	2.061	2.094
1997-03-26	Miércoles	2.082	+0.005	+0.26%	2.060	2.084
1997-03-27	Jueves	2.082	0.000	0%	2.069	2.086
1997-03-28	Viernes	2.077	-0.005	-0.25%	2.069	2.082
1997-03-31	Lunes	2.084	+0.007	+0.35%	2.070	2.085
1997-04-01	Martes	2.091	+0.006	+0.31%	2.080	2.101
1997-04-02	Miércoles	2.081	-0.009	-0.45%	2.072	2.092
1997-04-03	Jueves	2.066	-0.015	-0.72%	2.059	2.086
1997-04-04	Viernes	2.068	+0.002	+0.10%	2.056	2.082
1997-04-07	Lunes	2.070	+0.001	+0.07%	2.059	2.080
1997-04-08	Martes	2.083	+0.013	+0.63%	2.061	2.087
1997-04-09	Miércoles	2.093	+0.010	+0.50%	2.075	2.097
1997-04-10	Jueves	2.089	-0.004	-0.19%	2.063	2.096
1997-04-11	Viernes	2.087	-0.002	-0.10%	2.080	2.100
1997-04-14	Lunes	2.070	-0.016	-0.79%	2.067	2.093
1997-04-15	Martes	2.055	-0.015	-0.72%	2.050	2.069
1997-04-16	Miércoles	2.056	+0.001	+0.03%	2.041	2.065
1997-04-17	Jueves	2.064	+0.008	+0.38%	2.049	2.069
1997-04-18	Viernes	2.059	-0.005	-0.24%	2.052	2.071
1997-04-21	Lunes	2.071	+0.012	+0.59%	2.058	2.077
1997-04-22	Martes	2.067	-0.003	-0.16%	2.060	2.078
1997-04-23	Miércoles	2.067	0.000	0%	2.058	2.074
1997-04-24	Jueves	2.067	-0.0004	-0.02%	2.055	2.069
1997-04-25	Viernes	2.065	-0.002	-0.08%	2.062	2.071
1997-04-28	Lunes	2.080	+0.015	+0.71%	2.056	2.087
1997-04-29	Martes	2.085	+0.005	+0.22%	2.073	2.087
1997-04-30	Miércoles	2.081	-0.004	-0.18%	2.074	2.089
1997-05-01	Jueves	2.091	+0.010	+0.46%	2.080	2.097
1997-05-02	Viernes	2.087	-0.004	-0.18%	2.080	2.093
1997-05-05	Lunes	2.081	-0.005	-0.26%	2.077	2.091
1997-05-06	Martes	2.070	-0.012	-0.57%	2.062	2.089
1997-05-07	Miércoles	2.069	-0.001	-0.05%	2.057	2.072
1997-05-08	Jueves	2.079	+0.011	+0.52%	2.063	2.083
1997-05-09	Viernes	2.075	-0.004	-0.21%	2.066	2.088
1997-05-12	Lunes	2.080	+0.005	+0.24%	2.067	2.086
1997-05-13	Martes	2.070	-0.010	-0.48%	2.067	2.093
1997-05-14	Miércoles	2.064	-0.006	-0.28%	2.061	2.082
1997-05-15	Jueves	2.067	+0.003	+0.17%	2.049	2.072
1997-05-16	Viernes	2.066	-0.001	-0.05%	2.053	2.074
1997-05-19	Lunes	2.059	-0.007	-0.36%	2.052	2.065
1997-05-20	Martes	2.059	0.000	0%	2.046	2.064
1997-05-21	Miércoles	2.096	+0.037	+1.81%	2.056	2.103
1997-05-22	Jueves	2.076	-0.020	-0.94%	2.064	2.095
1997-05-23	Viernes	2.040	-0.036	-1.74%	2.031	2.074
1997-05-26	Lunes	2.043	+0.003	+0.16%	2.030	2.045
1997-05-27	Martes	2.037	-0.006	-0.31%	2.026	2.045
1997-05-28	Miércoles	2.038	+0.001	+0.07%	2.025	2.043
1997-05-29	Jueves	2.044	+0.005	+0.25%	2.028	2.047
1997-05-30	Viernes	2.027	-0.016	-0.81%	2.021	2.050
1997-06-02	Lunes	2.016	-0.011	-0.56%	2.010	2.030
1997-06-03	Martes	2.024	+0.008	+0.42%	2.007	2.032
1997-06-04	Miércoles	2.014	-0.010	-0.49%	2.008	2.031
1997-06-05	Jueves	2.025	+0.010	+0.51%	2.008	2.030
1997-06-06	Viernes	2.024	-0.001	-0.04%	2.010	2.034
1997-06-09	Lunes	2.026	+0.002	+0.12%	2.016	2.030
1997-06-10	Martes	2.023	-0.004	-0.17%	2.020	2.029
1997-06-11	Miércoles	2.012	-0.011	-0.54%	2.002	2.024
1997-06-12	Jueves	1.998	-0.014	-0.70%	1.993	2.014
1997-06-13	Viernes	1.995	-0.003	-0.13%	1.992	2.004
1997-06-16	Lunes	1.989	-0.006	-0.29%	1.986	2.000
1997-06-17	Martes	1.995	+0.005	+0.27%	1.980	1.997
1997-06-18	Miércoles	1.985	-0.009	-0.47%	1.981	1.998
1997-06-19	Jueves	1.990	+0.005	+0.23%	1.977	1.995
1997-06-20	Viernes	1.990	+0.0001	+0.01%	1.979	1.999
1997-06-23	Lunes	1.997	+0.008	+0.38%	1.987	1.999
1997-06-24	Martes	1.990	-0.007	-0.36%	1.982	1.997
1997-06-25	Miércoles	1.987	-0.004	-0.19%	1.978	1.994
1997-06-26	Jueves	1.986	-0.001	-0.03%	1.973	1.992
1997-06-27	Viernes	1.975	-0.011	-0.55%	1.967	1.989
1997-06-30	Lunes	2.002	+0.027	+1.36%	1.967	2.012
1997-07-01	Martes	1.992	-0.010	-0.49%	1.985	2.002
1997-07-02	Miércoles	1.993	+0.001	+0.06%	1.985	2.004
1997-07-03	Jueves	1.992	-0.001	-0.06%	1.986	1.999
1997-07-04	Viernes	1.984	-0.008	-0.40%	1.977	1.998
1997-07-07	Lunes	1.974	-0.010	-0.52%	1.963	1.986
1997-07-08	Martes	1.980	+0.006	+0.31%	1.963	1.990
1997-07-09	Miércoles	1.978	-0.002	-0.11%	1.966	1.985
1997-07-10	Jueves	1.969	-0.009	-0.44%	1.964	1.979
1997-07-11	Viernes	1.961	-0.008	-0.40%	1.955	1.974
1997-07-14	Lunes	1.952	-0.009	-0.47%	1.946	1.960
1997-07-15	Martes	1.945	-0.007	-0.34%	1.939	1.954
1997-07-16	Miércoles	1.949	+0.003	+0.17%	1.934	1.953
1997-07-17	Jueves	1.950	+0.001	+0.07%	1.940	1.958
1997-07-18	Viernes	1.968	+0.018	+0.93%	1.941	1.972
1997-07-21	Lunes	1.962	-0.006	-0.32%	1.958	1.968
1997-07-22	Martes	1.958	-0.003	-0.18%	1.952	1.967
1997-07-23	Miércoles	1.953	-0.006	-0.29%	1.945	1.960
1997-07-24	Jueves	1.955	+0.002	+0.12%	1.939	1.962
1997-07-25	Viernes	1.958	+0.003	+0.17%	1.949	1.970
1997-07-28	Lunes	1.955	-0.003	-0.15%	1.944	1.960
1997-07-29	Martes	1.978	+0.022	+1.14%	1.950	1.990
1997-07-30	Miércoles	1.979	+0.002	+0.09%	1.963	1.987
1997-07-31	Jueves	1.985	+0.005	+0.27%	1.967	1.988
1997-08-01	Viernes	1.961	-0.024	-1.21%	1.954	1.981
1997-08-04	Lunes	1.964	+0.003	+0.14%	1.950	1.968
1997-08-05	Martes	1.960	-0.003	-0.16%	1.952	1.972
1997-08-06	Miércoles	1.953	-0.008	-0.40%	1.945	1.965
1997-08-07	Jueves	1.945	-0.008	-0.39%	1.939	1.973
1997-08-08	Viernes	1.953	+0.009	+0.44%	1.936	1.960
1997-08-11	Lunes	1.960	+0.006	+0.32%	1.948	1.963
1997-08-12	Martes	1.966	+0.007	+0.33%	1.952	1.971
1997-08-13	Miércoles	1.976	+0.010	+0.51%	1.957	1.981
1997-08-14	Jueves	1.963	-0.013	-0.66%	1.960	1.984
1997-08-15	Viernes	1.963	-0.0001	-0.003%	1.952	1.972
1997-08-18	Lunes	1.953	-0.010	-0.49%	1.949	1.968
1997-08-19	Martes	1.968	+0.015	+0.76%	1.945	1.970
1997-08-20	Miércoles	1.979	+0.011	+0.57%	1.963	1.988
1997-08-21	Jueves	1.989	+0.010	+0.50%	1.971	1.992
1997-08-22	Viernes	1.987	-0.002	-0.11%	1.970	1.991
1997-08-25	Lunes	1.985	-0.002	-0.08%	1.979	1.992
1997-08-26	Martes	1.987	+0.001	+0.06%	1.979	1.991
1997-08-27	Miércoles	1.968	-0.018	-0.92%	1.958	1.992
1997-08-28	Jueves	1.956	-0.013	-0.64%	1.948	1.973
1997-08-29	Viernes	1.943	-0.012	-0.64%	1.936	1.959
1997-09-01	Lunes	1.940	-0.003	-0.16%	1.935	1.949
1997-09-02	Martes	1.927	-0.013	-0.65%	1.924	1.944
1997-09-03	Miércoles	1.932	+0.005	+0.25%	1.918	1.939
1997-09-04	Jueves	1.941	+0.009	+0.45%	1.922	1.949
1997-09-05	Viernes	1.932	-0.008	-0.43%	1.925	1.943
1997-09-08	Lunes	1.931	-0.002	-0.09%	1.926	1.940
1997-09-09	Martes	1.925	-0.005	-0.28%	1.917	1.935
1997-09-10	Miércoles	1.927	+0.001	+0.06%	1.917	1.932
1997-09-11	Jueves	1.899	-0.027	-1.41%	1.894	1.928
1997-09-12	Viernes	1.902	+0.002	+0.12%	1.892	1.906
1997-09-15	Lunes	1.898	-0.004	-0.20%	1.892	1.909
1997-09-16	Martes	1.890	-0.008	-0.40%	1.885	1.902
1997-09-17	Miércoles	1.893	+0.002	+0.13%	1.887	1.906
1997-09-18	Jueves	1.888	-0.005	-0.24%	1.882	1.894
1997-09-19	Viernes	1.892	+0.004	+0.20%	1.883	1.903
1997-09-22	Lunes	1.902	+0.010	+0.55%	1.893	1.904
1997-09-23	Martes	1.900	-0.002	-0.10%	1.895	1.908
1997-09-24	Miércoles	1.916	+0.016	+0.85%	1.897	1.916
1997-09-25	Jueves	1.918	+0.002	+0.09%	1.906	1.926
1997-09-26	Viernes	1.911	-0.007	-0.35%	1.904	1.923
1997-09-29	Lunes	1.906	-0.006	-0.30%	1.898	1.912
1997-09-30	Martes	1.921	+0.015	+0.79%	1.898	1.928
1997-10-01	Miércoles	1.917	-0.004	-0.19%	1.907	1.934
1997-10-02	Jueves	1.920	+0.003	+0.16%	1.911	1.927
1997-10-03	Viernes	1.925	+0.005	+0.28%	1.908	1.927
1997-10-06	Lunes	1.910	-0.015	-0.80%	1.903	1.924
1997-10-07	Martes	1.917	+0.007	+0.37%	1.903	1.922
1997-10-08	Miércoles	1.928	+0.011	+0.55%	1.911	1.931
1997-10-09	Jueves	1.946	+0.018	+0.96%	1.920	1.961
1997-10-10	Viernes	1.962	+0.016	+0.80%	1.941	1.963
1997-10-13	Lunes	1.964	+0.002	+0.10%	1.954	1.970
1997-10-14	Martes	1.951	-0.013	-0.65%	1.944	1.965
1997-10-15	Miércoles	1.942	-0.009	-0.46%	1.933	1.951
1997-10-16	Jueves	1.955	+0.013	+0.68%	1.936	1.958
1997-10-17	Viernes	1.942	-0.013	-0.68%	1.933	1.960
1997-10-20	Lunes	1.936	-0.006	-0.30%	1.929	1.944
1997-10-21	Martes	1.909	-0.027	-1.38%	1.894	1.945
1997-10-22	Miércoles	1.884	-0.025	-1.33%	1.874	1.914
1997-10-23	Jueves	1.888	+0.004	+0.23%	1.856	1.903
1997-10-24	Viernes	1.847	-0.041	-2.19%	1.836	1.896
1997-10-27	Lunes	1.865	+0.018	+0.99%	1.825	1.888
1997-10-28	Martes	1.911	+0.046	+2.45%	1.833	1.940
1997-10-29	Miércoles	1.887	-0.024	-1.25%	1.844	1.931
1997-10-30	Jueves	1.899	+0.012	+0.63%	1.877	1.920
1997-10-31	Viernes	1.903	+0.005	+0.24%	1.885	1.919
1997-11-03	Lunes	1.922	+0.019	+0.98%	1.891	1.942
1997-11-04	Martes	1.905	-0.016	-0.86%	1.891	1.924
1997-11-05	Miércoles	1.907	+0.002	+0.09%	1.899	1.920
1997-11-06	Jueves	1.894	-0.013	-0.66%	1.886	1.912
1997-11-07	Viernes	1.889	-0.006	-0.30%	1.879	1.919
1997-11-10	Lunes	1.901	+0.012	+0.66%	1.873	1.908
1997-11-11	Martes	1.905	+0.004	+0.19%	1.899	1.918
1997-11-12	Miércoles	1.892	-0.013	-0.68%	1.885	1.913
1997-11-13	Jueves	1.906	+0.015	+0.77%	1.881	1.913
1997-11-14	Viernes	1.900	-0.007	-0.35%	1.884	1.914
1997-11-17	Lunes	1.900	+0.0002	+0.01%	1.879	1.920
1997-11-18	Martes	1.895	-0.004	-0.22%	1.886	1.903
1997-11-19	Miércoles	1.871	-0.025	-1.31%	1.862	1.897
1997-11-20	Jueves	1.876	+0.005	+0.29%	1.853	1.877
1997-11-21	Viernes	1.884	+0.009	+0.46%	1.871	1.905
1997-11-24	Lunes	1.889	+0.004	+0.22%	1.873	1.896
1997-11-25	Martes	1.870	-0.019	-1.00%	1.864	1.896
1997-11-26	Miércoles	1.866	-0.003	-0.19%	1.854	1.874
1997-11-27	Jueves	1.848	-0.018	-0.97%	1.840	1.869
1997-11-28	Viernes	1.853	+0.005	+0.28%	1.834	1.872
1997-12-01	Lunes	1.841	-0.013	-0.69%	1.831	1.861
1997-12-02	Martes	1.840	-0.001	-0.04%	1.831	1.849
1997-12-03	Miércoles	1.839	-0.001	-0.05%	1.824	1.849
1997-12-04	Jueves	1.821	-0.018	-0.98%	1.814	1.842
1997-12-05	Viernes	1.822	+0.002	+0.09%	1.815	1.833
1997-12-08	Lunes	1.825	+0.002	+0.13%	1.811	1.826
1997-12-09	Martes	1.816	-0.009	-0.48%	1.804	1.830
1997-12-10	Miércoles	1.814	-0.002	-0.11%	1.800	1.825
1997-12-11	Jueves	1.803	-0.011	-0.63%	1.797	1.823
1997-12-12	Viernes	1.797	-0.006	-0.33%	1.790	1.809
1997-12-15	Lunes	1.773	-0.024	-1.33%	1.768	1.799
1997-12-16	Martes	1.758	-0.014	-0.82%	1.747	1.776
1997-12-17	Miércoles	1.790	+0.032	+1.83%	1.753	1.796
1997-12-18	Jueves	1.766	-0.024	-1.34%	1.759	1.800
1997-12-19	Viernes	1.771	+0.004	+0.25%	1.760	1.785
1997-12-22	Lunes	1.769	-0.002	-0.09%	1.760	1.776
1997-12-23	Martes	1.784	+0.015	+0.86%	1.766	1.789
1997-12-24	Miércoles	1.789	+0.004	+0.24%	1.779	1.801
1997-12-25	Jueves	1.785	-0.004	-0.23%	1.780	1.795
1997-12-26	Viernes	1.789	+0.004	+0.22%	1.774	1.790
1997-12-29	Lunes	1.789	+0.001	+0.05%	1.780	1.801
1997-12-30	Martes	1.780	-0.009	-0.52%	1.775	1.795
1997-12-31	Miércoles	1.774	-0.006	-0.34%	1.770	1.787