Valor del dólar australiano en Perú en 1997

Precio cierre S/1.774
Precio promedio S/1.977
Precio mínimo S/1.747
Precio máximo S/2.108

Al finalizar el 1997 el dólar australiano cotizó a 1.774 soles. El precio bajó 0.296 soles (-14.32%) desde el inicio del año, cuando cotizaba a $2.07. El precio promedio fue de S/1.977.

En el 1997:

  • El precio mínimo fue de S/1.747 y se alcanzó el 16 de diciembre.
  • El precio máximo fue de S/2.108 y se alcanzó el 14 de marzo.
  • El día más bajista fue el 24 de octubre, con una caída del 2.19%.
  • El día más alcista fue el 28 de octubre, con un alza del 2.45%.
  • El precio del dólar australiano subió 116 días y bajó 141 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 7 y el 13 de octubre y entre el 6 y el 12 de marzo.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 2.070 -0.006 -0.28% 2.059 2.082
1997-01-03 Viernes 2.070 -0.001 -0.03% 2.065 2.079
1997-01-06 Lunes 2.076 +0.006 +0.29% 2.065 2.082
1997-01-07 Martes 2.081 +0.005 +0.25% 2.072 2.086
1997-01-08 Miércoles 2.054 -0.027 -1.28% 2.046 2.085
1997-01-09 Jueves 2.051 -0.003 -0.15% 2.038 2.058
1997-01-10 Viernes 2.048 -0.003 -0.14% 2.027 2.057
1997-01-13 Lunes 2.044 -0.005 -0.22% 2.037 2.056
1997-01-14 Martes 2.047 +0.004 +0.19% 2.032 2.052
1997-01-15 Miércoles 2.033 -0.015 -0.71% 2.027 2.047
1997-01-16 Jueves 2.041 +0.008 +0.41% 2.023 2.045
1997-01-17 Viernes 2.048 +0.006 +0.31% 2.032 2.051
1997-01-20 Lunes 2.036 -0.011 -0.56% 2.029 2.050
1997-01-21 Martes 2.040 +0.004 +0.20% 2.030 2.044
1997-01-22 Miércoles 2.040 -0.001 -0.03% 2.025 2.046
1997-01-23 Jueves 2.029 -0.011 -0.54% 2.020 2.040
1997-01-24 Viernes 2.032 +0.003 +0.15% 2.023 2.036
1997-01-27 Lunes 2.037 +0.006 +0.29% 2.027 2.044
1997-01-28 Martes 2.026 -0.011 -0.54% 2.022 2.043
1997-01-29 Miércoles 2.033 +0.006 +0.31% 2.016 2.035
1997-01-30 Jueves 2.022 -0.011 -0.54% 2.013 2.044
1997-01-31 Viernes 2.016 -0.005 -0.26% 2.004 2.027
1997-02-03 Lunes 2.029 +0.012 +0.61% 2.014 2.040
1997-02-04 Martes 2.023 -0.006 -0.27% 2.015 2.033
1997-02-05 Miércoles 2.019 -0.004 -0.18% 2.004 2.029
1997-02-06 Jueves 2.018 -0.002 -0.08% 2.003 2.031
1997-02-07 Viernes 2.008 -0.010 -0.50% 1.998 2.019
1997-02-10 Lunes 2.002 -0.006 -0.28% 1.994 2.012
1997-02-11 Martes 1.999 -0.003 -0.14% 1.995 2.013
1997-02-12 Miércoles 2.002 +0.002 +0.12% 1.988 2.008
1997-02-13 Jueves 2.018 +0.017 +0.84% 1.999 2.038
1997-02-14 Viernes 2.013 -0.006 -0.28% 2.003 2.021
1997-02-17 Lunes 2.012 -0.001 -0.04% 2.001 2.018
1997-02-18 Martes 2.008 -0.004 -0.22% 2.004 2.017
1997-02-19 Miércoles 2.016 +0.008 +0.41% 2.002 2.021
1997-02-20 Jueves 2.030 +0.014 +0.70% 2.013 2.030
1997-02-21 Viernes 2.049 +0.019 +0.96% 2.026 2.054
1997-02-24 Lunes 2.052 +0.003 +0.14% 2.045 2.060
1997-02-25 Martes 2.050 -0.002 -0.11% 2.044 2.059
1997-02-26 Miércoles 2.057 +0.007 +0.32% 2.045 2.059
1997-02-27 Jueves 2.052 -0.005 -0.23% 2.046 2.071
1997-02-28 Viernes 2.059 +0.007 +0.35% 2.044 2.061
1997-03-03 Lunes 2.080 +0.021 +1.00% 2.051 2.091
1997-03-04 Martes 2.075 -0.005 -0.23% 2.067 2.088
1997-03-05 Miércoles 2.057 -0.017 -0.84% 2.053 2.076
1997-03-06 Jueves 2.064 +0.007 +0.32% 2.052 2.069
1997-03-07 Viernes 2.065 +0.001 +0.06% 2.060 2.075
1997-03-10 Lunes 2.069 +0.004 +0.17% 2.056 2.071
1997-03-11 Martes 2.079 +0.011 +0.51% 2.060 2.082
1997-03-12 Miércoles 2.087 +0.007 +0.36% 2.076 2.089
1997-03-13 Jueves 2.085 -0.002 -0.08% 2.072 2.092
1997-03-14 Viernes 2.096 +0.011 +0.52% 2.080 2.108
1997-03-17 Lunes 2.081 -0.014 -0.69% 2.078 2.099
1997-03-18 Martes 2.067 -0.014 -0.68% 2.055 2.080
1997-03-19 Miércoles 2.076 +0.008 +0.41% 2.053 2.088
1997-03-20 Jueves 2.077 +0.002 +0.08% 2.073 2.088
1997-03-21 Viernes 2.077 -0.0003 -0.01% 2.064 2.082
1997-03-24 Lunes 2.084 +0.007 +0.33% 2.068 2.086
1997-03-25 Martes 2.077 -0.007 -0.35% 2.061 2.094
1997-03-26 Miércoles 2.082 +0.005 +0.26% 2.060 2.084
1997-03-27 Jueves 2.082 0.000 0% 2.069 2.086
1997-03-28 Viernes 2.077 -0.005 -0.25% 2.069 2.082
1997-03-31 Lunes 2.084 +0.007 +0.35% 2.070 2.085
1997-04-01 Martes 2.091 +0.006 +0.31% 2.080 2.101
1997-04-02 Miércoles 2.081 -0.009 -0.45% 2.072 2.092
1997-04-03 Jueves 2.066 -0.015 -0.72% 2.059 2.086
1997-04-04 Viernes 2.068 +0.002 +0.10% 2.056 2.082
1997-04-07 Lunes 2.070 +0.001 +0.07% 2.059 2.080
1997-04-08 Martes 2.083 +0.013 +0.63% 2.061 2.087
1997-04-09 Miércoles 2.093 +0.010 +0.50% 2.075 2.097
1997-04-10 Jueves 2.089 -0.004 -0.19% 2.063 2.096
1997-04-11 Viernes 2.087 -0.002 -0.10% 2.080 2.100
1997-04-14 Lunes 2.070 -0.016 -0.79% 2.067 2.093
1997-04-15 Martes 2.055 -0.015 -0.72% 2.050 2.069
1997-04-16 Miércoles 2.056 +0.001 +0.03% 2.041 2.065
1997-04-17 Jueves 2.064 +0.008 +0.38% 2.049 2.069
1997-04-18 Viernes 2.059 -0.005 -0.24% 2.052 2.071
1997-04-21 Lunes 2.071 +0.012 +0.59% 2.058 2.077
1997-04-22 Martes 2.067 -0.003 -0.16% 2.060 2.078
1997-04-23 Miércoles 2.067 0.000 0% 2.058 2.074
1997-04-24 Jueves 2.067 -0.0004 -0.02% 2.055 2.069
1997-04-25 Viernes 2.065 -0.002 -0.08% 2.062 2.071
1997-04-28 Lunes 2.080 +0.015 +0.71% 2.056 2.087
1997-04-29 Martes 2.085 +0.005 +0.22% 2.073 2.087
1997-04-30 Miércoles 2.081 -0.004 -0.18% 2.074 2.089
1997-05-01 Jueves 2.091 +0.010 +0.46% 2.080 2.097
1997-05-02 Viernes 2.087 -0.004 -0.18% 2.080 2.093
1997-05-05 Lunes 2.081 -0.005 -0.26% 2.077 2.091
1997-05-06 Martes 2.070 -0.012 -0.57% 2.062 2.089
1997-05-07 Miércoles 2.069 -0.001 -0.05% 2.057 2.072
1997-05-08 Jueves 2.079 +0.011 +0.52% 2.063 2.083
1997-05-09 Viernes 2.075 -0.004 -0.21% 2.066 2.088
1997-05-12 Lunes 2.080 +0.005 +0.24% 2.067 2.086
1997-05-13 Martes 2.070 -0.010 -0.48% 2.067 2.093
1997-05-14 Miércoles 2.064 -0.006 -0.28% 2.061 2.082
1997-05-15 Jueves 2.067 +0.003 +0.17% 2.049 2.072
1997-05-16 Viernes 2.066 -0.001 -0.05% 2.053 2.074
1997-05-19 Lunes 2.059 -0.007 -0.36% 2.052 2.065
1997-05-20 Martes 2.059 0.000 0% 2.046 2.064
1997-05-21 Miércoles 2.096 +0.037 +1.81% 2.056 2.103
1997-05-22 Jueves 2.076 -0.020 -0.94% 2.064 2.095
1997-05-23 Viernes 2.040 -0.036 -1.74% 2.031 2.074
1997-05-26 Lunes 2.043 +0.003 +0.16% 2.030 2.045
1997-05-27 Martes 2.037 -0.006 -0.31% 2.026 2.045
1997-05-28 Miércoles 2.038 +0.001 +0.07% 2.025 2.043
1997-05-29 Jueves 2.044 +0.005 +0.25% 2.028 2.047
1997-05-30 Viernes 2.027 -0.016 -0.81% 2.021 2.050
1997-06-02 Lunes 2.016 -0.011 -0.56% 2.010 2.030
1997-06-03 Martes 2.024 +0.008 +0.42% 2.007 2.032
1997-06-04 Miércoles 2.014 -0.010 -0.49% 2.008 2.031
1997-06-05 Jueves 2.025 +0.010 +0.51% 2.008 2.030
1997-06-06 Viernes 2.024 -0.001 -0.04% 2.010 2.034
1997-06-09 Lunes 2.026 +0.002 +0.12% 2.016 2.030
1997-06-10 Martes 2.023 -0.004 -0.17% 2.020 2.029
1997-06-11 Miércoles 2.012 -0.011 -0.54% 2.002 2.024
1997-06-12 Jueves 1.998 -0.014 -0.70% 1.993 2.014
1997-06-13 Viernes 1.995 -0.003 -0.13% 1.992 2.004
1997-06-16 Lunes 1.989 -0.006 -0.29% 1.986 2.000
1997-06-17 Martes 1.995 +0.005 +0.27% 1.980 1.997
1997-06-18 Miércoles 1.985 -0.009 -0.47% 1.981 1.998
1997-06-19 Jueves 1.990 +0.005 +0.23% 1.977 1.995
1997-06-20 Viernes 1.990 +0.0001 +0.01% 1.979 1.999
1997-06-23 Lunes 1.997 +0.008 +0.38% 1.987 1.999
1997-06-24 Martes 1.990 -0.007 -0.36% 1.982 1.997
1997-06-25 Miércoles 1.987 -0.004 -0.19% 1.978 1.994
1997-06-26 Jueves 1.986 -0.001 -0.03% 1.973 1.992
1997-06-27 Viernes 1.975 -0.011 -0.55% 1.967 1.989
1997-06-30 Lunes 2.002 +0.027 +1.36% 1.967 2.012
1997-07-01 Martes 1.992 -0.010 -0.49% 1.985 2.002
1997-07-02 Miércoles 1.993 +0.001 +0.06% 1.985 2.004
1997-07-03 Jueves 1.992 -0.001 -0.06% 1.986 1.999
1997-07-04 Viernes 1.984 -0.008 -0.40% 1.977 1.998
1997-07-07 Lunes 1.974 -0.010 -0.52% 1.963 1.986
1997-07-08 Martes 1.980 +0.006 +0.31% 1.963 1.990
1997-07-09 Miércoles 1.978 -0.002 -0.11% 1.966 1.985
1997-07-10 Jueves 1.969 -0.009 -0.44% 1.964 1.979
1997-07-11 Viernes 1.961 -0.008 -0.40% 1.955 1.974
1997-07-14 Lunes 1.952 -0.009 -0.47% 1.946 1.960
1997-07-15 Martes 1.945 -0.007 -0.34% 1.939 1.954
1997-07-16 Miércoles 1.949 +0.003 +0.17% 1.934 1.953
1997-07-17 Jueves 1.950 +0.001 +0.07% 1.940 1.958
1997-07-18 Viernes 1.968 +0.018 +0.93% 1.941 1.972
1997-07-21 Lunes 1.962 -0.006 -0.32% 1.958 1.968
1997-07-22 Martes 1.958 -0.003 -0.18% 1.952 1.967
1997-07-23 Miércoles 1.953 -0.006 -0.29% 1.945 1.960
1997-07-24 Jueves 1.955 +0.002 +0.12% 1.939 1.962
1997-07-25 Viernes 1.958 +0.003 +0.17% 1.949 1.970
1997-07-28 Lunes 1.955 -0.003 -0.15% 1.944 1.960
1997-07-29 Martes 1.978 +0.022 +1.14% 1.950 1.990
1997-07-30 Miércoles 1.979 +0.002 +0.09% 1.963 1.987
1997-07-31 Jueves 1.985 +0.005 +0.27% 1.967 1.988
1997-08-01 Viernes 1.961 -0.024 -1.21% 1.954 1.981
1997-08-04 Lunes 1.964 +0.003 +0.14% 1.950 1.968
1997-08-05 Martes 1.960 -0.003 -0.16% 1.952 1.972
1997-08-06 Miércoles 1.953 -0.008 -0.40% 1.945 1.965
1997-08-07 Jueves 1.945 -0.008 -0.39% 1.939 1.973
1997-08-08 Viernes 1.953 +0.009 +0.44% 1.936 1.960
1997-08-11 Lunes 1.960 +0.006 +0.32% 1.948 1.963
1997-08-12 Martes 1.966 +0.007 +0.33% 1.952 1.971
1997-08-13 Miércoles 1.976 +0.010 +0.51% 1.957 1.981
1997-08-14 Jueves 1.963 -0.013 -0.66% 1.960 1.984
1997-08-15 Viernes 1.963 -0.0001 -0.003% 1.952 1.972
1997-08-18 Lunes 1.953 -0.010 -0.49% 1.949 1.968
1997-08-19 Martes 1.968 +0.015 +0.76% 1.945 1.970
1997-08-20 Miércoles 1.979 +0.011 +0.57% 1.963 1.988
1997-08-21 Jueves 1.989 +0.010 +0.50% 1.971 1.992
1997-08-22 Viernes 1.987 -0.002 -0.11% 1.970 1.991
1997-08-25 Lunes 1.985 -0.002 -0.08% 1.979 1.992
1997-08-26 Martes 1.987 +0.001 +0.06% 1.979 1.991
1997-08-27 Miércoles 1.968 -0.018 -0.92% 1.958 1.992
1997-08-28 Jueves 1.956 -0.013 -0.64% 1.948 1.973
1997-08-29 Viernes 1.943 -0.012 -0.64% 1.936 1.959
1997-09-01 Lunes 1.940 -0.003 -0.16% 1.935 1.949
1997-09-02 Martes 1.927 -0.013 -0.65% 1.924 1.944
1997-09-03 Miércoles 1.932 +0.005 +0.25% 1.918 1.939
1997-09-04 Jueves 1.941 +0.009 +0.45% 1.922 1.949
1997-09-05 Viernes 1.932 -0.008 -0.43% 1.925 1.943
1997-09-08 Lunes 1.931 -0.002 -0.09% 1.926 1.940
1997-09-09 Martes 1.925 -0.005 -0.28% 1.917 1.935
1997-09-10 Miércoles 1.927 +0.001 +0.06% 1.917 1.932
1997-09-11 Jueves 1.899 -0.027 -1.41% 1.894 1.928
1997-09-12 Viernes 1.902 +0.002 +0.12% 1.892 1.906
1997-09-15 Lunes 1.898 -0.004 -0.20% 1.892 1.909
1997-09-16 Martes 1.890 -0.008 -0.40% 1.885 1.902
1997-09-17 Miércoles 1.893 +0.002 +0.13% 1.887 1.906
1997-09-18 Jueves 1.888 -0.005 -0.24% 1.882 1.894
1997-09-19 Viernes 1.892 +0.004 +0.20% 1.883 1.903
1997-09-22 Lunes 1.902 +0.010 +0.55% 1.893 1.904
1997-09-23 Martes 1.900 -0.002 -0.10% 1.895 1.908
1997-09-24 Miércoles 1.916 +0.016 +0.85% 1.897 1.916
1997-09-25 Jueves 1.918 +0.002 +0.09% 1.906 1.926
1997-09-26 Viernes 1.911 -0.007 -0.35% 1.904 1.923
1997-09-29 Lunes 1.906 -0.006 -0.30% 1.898 1.912
1997-09-30 Martes 1.921 +0.015 +0.79% 1.898 1.928
1997-10-01 Miércoles 1.917 -0.004 -0.19% 1.907 1.934
1997-10-02 Jueves 1.920 +0.003 +0.16% 1.911 1.927
1997-10-03 Viernes 1.925 +0.005 +0.28% 1.908 1.927
1997-10-06 Lunes 1.910 -0.015 -0.80% 1.903 1.924
1997-10-07 Martes 1.917 +0.007 +0.37% 1.903 1.922
1997-10-08 Miércoles 1.928 +0.011 +0.55% 1.911 1.931
1997-10-09 Jueves 1.946 +0.018 +0.96% 1.920 1.961
1997-10-10 Viernes 1.962 +0.016 +0.80% 1.941 1.963
1997-10-13 Lunes 1.964 +0.002 +0.10% 1.954 1.970
1997-10-14 Martes 1.951 -0.013 -0.65% 1.944 1.965
1997-10-15 Miércoles 1.942 -0.009 -0.46% 1.933 1.951
1997-10-16 Jueves 1.955 +0.013 +0.68% 1.936 1.958
1997-10-17 Viernes 1.942 -0.013 -0.68% 1.933 1.960
1997-10-20 Lunes 1.936 -0.006 -0.30% 1.929 1.944
1997-10-21 Martes 1.909 -0.027 -1.38% 1.894 1.945
1997-10-22 Miércoles 1.884 -0.025 -1.33% 1.874 1.914
1997-10-23 Jueves 1.888 +0.004 +0.23% 1.856 1.903
1997-10-24 Viernes 1.847 -0.041 -2.19% 1.836 1.896
1997-10-27 Lunes 1.865 +0.018 +0.99% 1.825 1.888
1997-10-28 Martes 1.911 +0.046 +2.45% 1.833 1.940
1997-10-29 Miércoles 1.887 -0.024 -1.25% 1.844 1.931
1997-10-30 Jueves 1.899 +0.012 +0.63% 1.877 1.920
1997-10-31 Viernes 1.903 +0.005 +0.24% 1.885 1.919
1997-11-03 Lunes 1.922 +0.019 +0.98% 1.891 1.942
1997-11-04 Martes 1.905 -0.016 -0.86% 1.891 1.924
1997-11-05 Miércoles 1.907 +0.002 +0.09% 1.899 1.920
1997-11-06 Jueves 1.894 -0.013 -0.66% 1.886 1.912
1997-11-07 Viernes 1.889 -0.006 -0.30% 1.879 1.919
1997-11-10 Lunes 1.901 +0.012 +0.66% 1.873 1.908
1997-11-11 Martes 1.905 +0.004 +0.19% 1.899 1.918
1997-11-12 Miércoles 1.892 -0.013 -0.68% 1.885 1.913
1997-11-13 Jueves 1.906 +0.015 +0.77% 1.881 1.913
1997-11-14 Viernes 1.900 -0.007 -0.35% 1.884 1.914
1997-11-17 Lunes 1.900 +0.0002 +0.01% 1.879 1.920
1997-11-18 Martes 1.895 -0.004 -0.22% 1.886 1.903
1997-11-19 Miércoles 1.871 -0.025 -1.31% 1.862 1.897
1997-11-20 Jueves 1.876 +0.005 +0.29% 1.853 1.877
1997-11-21 Viernes 1.884 +0.009 +0.46% 1.871 1.905
1997-11-24 Lunes 1.889 +0.004 +0.22% 1.873 1.896
1997-11-25 Martes 1.870 -0.019 -1.00% 1.864 1.896
1997-11-26 Miércoles 1.866 -0.003 -0.19% 1.854 1.874
1997-11-27 Jueves 1.848 -0.018 -0.97% 1.840 1.869
1997-11-28 Viernes 1.853 +0.005 +0.28% 1.834 1.872
1997-12-01 Lunes 1.841 -0.013 -0.69% 1.831 1.861
1997-12-02 Martes 1.840 -0.001 -0.04% 1.831 1.849
1997-12-03 Miércoles 1.839 -0.001 -0.05% 1.824 1.849
1997-12-04 Jueves 1.821 -0.018 -0.98% 1.814 1.842
1997-12-05 Viernes 1.822 +0.002 +0.09% 1.815 1.833
1997-12-08 Lunes 1.825 +0.002 +0.13% 1.811 1.826
1997-12-09 Martes 1.816 -0.009 -0.48% 1.804 1.830
1997-12-10 Miércoles 1.814 -0.002 -0.11% 1.800 1.825
1997-12-11 Jueves 1.803 -0.011 -0.63% 1.797 1.823
1997-12-12 Viernes 1.797 -0.006 -0.33% 1.790 1.809
1997-12-15 Lunes 1.773 -0.024 -1.33% 1.768 1.799
1997-12-16 Martes 1.758 -0.014 -0.82% 1.747 1.776
1997-12-17 Miércoles 1.790 +0.032 +1.83% 1.753 1.796
1997-12-18 Jueves 1.766 -0.024 -1.34% 1.759 1.800
1997-12-19 Viernes 1.771 +0.004 +0.25% 1.760 1.785
1997-12-22 Lunes 1.769 -0.002 -0.09% 1.760 1.776
1997-12-23 Martes 1.784 +0.015 +0.86% 1.766 1.789
1997-12-24 Miércoles 1.789 +0.004 +0.24% 1.779 1.801
1997-12-25 Jueves 1.785 -0.004 -0.23% 1.780 1.795
1997-12-26 Viernes 1.789 +0.004 +0.22% 1.774 1.790
1997-12-29 Lunes 1.789 +0.001 +0.05% 1.780 1.801
1997-12-30 Martes 1.780 -0.009 -0.52% 1.775 1.795
1997-12-31 Miércoles 1.774 -0.006 -0.34% 1.770 1.787