Al finalizar el 1998 el dólar australiano cotizó a 1.933 soles. El precio subió 0.159 soles (+8.98%) desde el inicio del año, cuando cotizaba a $1.774. El precio promedio fue de S/1.841.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, el dólar cerró a 1.774 soles, fluctuando entre 1.767 y 1.781 soles.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 1.774 | -0.0004 | -0.02% | 1.767 | 1.781 |
| 1998-01-05 | Lunes | 1.744 | -0.030 | -1.68% | 1.738 | 1.778 |
| 1998-01-06 | Martes | 1.735 | -0.008 | -0.48% | 1.721 | 1.749 |
| 1998-01-07 | Miércoles | 1.756 | +0.021 | +1.22% | 1.724 | 1.766 |
| 1998-01-08 | Jueves | 1.734 | -0.022 | -1.25% | 1.728 | 1.762 |
| 1998-01-09 | Viernes | 1.763 | +0.028 | +1.64% | 1.727 | 1.775 |
| 1998-01-12 | Lunes | 1.767 | +0.004 | +0.23% | 1.747 | 1.773 |
| 1998-01-13 | Martes | 1.780 | +0.013 | +0.76% | 1.745 | 1.781 |
| 1998-01-14 | Miércoles | 1.776 | -0.004 | -0.22% | 1.750 | 1.794 |
| 1998-01-15 | Jueves | 1.788 | +0.012 | +0.66% | 1.772 | 1.798 |
| 1998-01-16 | Viernes | 1.822 | +0.034 | +1.89% | 1.784 | 1.833 |
| 1998-01-19 | Lunes | 1.822 | +0.0005 | +0.03% | 1.811 | 1.830 |
| 1998-01-20 | Martes | 1.832 | +0.009 | +0.52% | 1.804 | 1.832 |
| 1998-01-21 | Miércoles | 1.823 | -0.009 | -0.47% | 1.802 | 1.838 |
| 1998-01-22 | Jueves | 1.814 | -0.009 | -0.49% | 1.769 | 1.830 |
| 1998-01-23 | Viernes | 1.834 | +0.020 | +1.12% | 1.794 | 1.838 |
| 1998-01-26 | Lunes | 1.855 | +0.021 | +1.12% | 1.836 | 1.870 |
| 1998-01-27 | Martes | 1.869 | +0.014 | +0.75% | 1.819 | 1.881 |
| 1998-01-28 | Miércoles | 1.883 | +0.015 | +0.78% | 1.855 | 1.888 |
| 1998-01-29 | Jueves | 1.871 | -0.012 | -0.64% | 1.851 | 1.890 |
| 1998-01-30 | Viernes | 1.902 | +0.031 | +1.65% | 1.848 | 1.912 |
| 1998-02-02 | Lunes | 1.911 | +0.009 | +0.49% | 1.880 | 1.923 |
| 1998-02-03 | Martes | 1.894 | -0.017 | -0.90% | 1.886 | 1.918 |
| 1998-02-04 | Miércoles | 1.896 | +0.002 | +0.10% | 1.869 | 1.904 |
| 1998-02-05 | Jueves | 1.899 | +0.004 | +0.19% | 1.882 | 1.919 |
| 1998-02-06 | Viernes | 1.882 | -0.018 | -0.93% | 1.858 | 1.908 |
| 1998-02-09 | Lunes | 1.891 | +0.009 | +0.47% | 1.872 | 1.902 |
| 1998-02-10 | Martes | 1.905 | +0.014 | +0.76% | 1.882 | 1.923 |
| 1998-02-11 | Miércoles | 1.890 | -0.015 | -0.77% | 1.882 | 1.920 |
| 1998-02-12 | Jueves | 1.871 | -0.019 | -1.03% | 1.864 | 1.893 |
| 1998-02-13 | Viernes | 1.876 | +0.006 | +0.30% | 1.859 | 1.891 |
| 1998-02-16 | Lunes | 1.850 | -0.026 | -1.39% | 1.842 | 1.879 |
| 1998-02-17 | Martes | 1.868 | +0.017 | +0.93% | 1.841 | 1.878 |
| 1998-02-18 | Miércoles | 1.874 | +0.007 | +0.36% | 1.856 | 1.887 |
| 1998-02-19 | Jueves | 1.896 | +0.022 | +1.16% | 1.864 | 1.902 |
| 1998-02-20 | Viernes | 1.881 | -0.015 | -0.81% | 1.874 | 1.901 |
| 1998-02-23 | Lunes | 1.880 | -0.0004 | -0.02% | 1.865 | 1.889 |
| 1998-02-24 | Martes | 1.875 | -0.005 | -0.28% | 1.869 | 1.889 |
| 1998-02-25 | Miércoles | 1.873 | -0.002 | -0.11% | 1.852 | 1.885 |
| 1998-02-26 | Jueves | 1.890 | +0.017 | +0.89% | 1.870 | 1.898 |
| 1998-02-27 | Viernes | 1.906 | +0.016 | +0.87% | 1.881 | 1.918 |
| 1998-03-02 | Lunes | 1.921 | +0.014 | +0.76% | 1.905 | 1.932 |
| 1998-03-03 | Martes | 1.908 | -0.013 | -0.66% | 1.905 | 1.929 |
| 1998-03-04 | Miércoles | 1.892 | -0.016 | -0.81% | 1.888 | 1.910 |
| 1998-03-05 | Jueves | 1.875 | -0.017 | -0.90% | 1.870 | 1.902 |
| 1998-03-06 | Viernes | 1.871 | -0.004 | -0.22% | 1.858 | 1.884 |
| 1998-03-09 | Lunes | 1.865 | -0.006 | -0.34% | 1.850 | 1.878 |
| 1998-03-10 | Martes | 1.868 | +0.003 | +0.15% | 1.855 | 1.873 |
| 1998-03-11 | Miércoles | 1.860 | -0.007 | -0.40% | 1.853 | 1.877 |
| 1998-03-12 | Jueves | 1.885 | +0.025 | +1.33% | 1.859 | 1.886 |
| 1998-03-13 | Viernes | 1.898 | +0.013 | +0.69% | 1.877 | 1.904 |
| 1998-03-16 | Lunes | 1.870 | -0.028 | -1.48% | 1.867 | 1.899 |
| 1998-03-17 | Martes | 1.866 | -0.004 | -0.22% | 1.862 | 1.880 |
| 1998-03-18 | Miércoles | 1.847 | -0.019 | -1.00% | 1.843 | 1.864 |
| 1998-03-19 | Jueves | 1.844 | -0.003 | -0.14% | 1.838 | 1.860 |
| 1998-03-20 | Viernes | 1.864 | +0.020 | +1.06% | 1.841 | 1.875 |
| 1998-03-23 | Lunes | 1.886 | +0.022 | +1.17% | 1.859 | 1.887 |
| 1998-03-24 | Martes | 1.892 | +0.007 | +0.35% | 1.878 | 1.898 |
| 1998-03-25 | Miércoles | 1.883 | -0.010 | -0.50% | 1.874 | 1.892 |
| 1998-03-26 | Jueves | 1.904 | +0.021 | +1.14% | 1.879 | 1.911 |
| 1998-03-27 | Viernes | 1.893 | -0.011 | -0.60% | 1.889 | 1.906 |
| 1998-03-30 | Lunes | 1.865 | -0.027 | -1.45% | 1.859 | 1.890 |
| 1998-03-31 | Martes | 1.855 | -0.010 | -0.54% | 1.846 | 1.869 |
| 1998-04-01 | Miércoles | 1.847 | -0.009 | -0.46% | 1.834 | 1.862 |
| 1998-04-02 | Jueves | 1.845 | -0.002 | -0.09% | 1.834 | 1.856 |
| 1998-04-03 | Viernes | 1.848 | +0.003 | +0.16% | 1.836 | 1.855 |
| 1998-04-06 | Lunes | 1.843 | -0.005 | -0.26% | 1.841 | 1.864 |
| 1998-04-07 | Martes | 1.848 | +0.005 | +0.26% | 1.840 | 1.860 |
| 1998-04-08 | Miércoles | 1.863 | +0.015 | +0.82% | 1.843 | 1.864 |
| 1998-04-09 | Jueves | 1.842 | -0.021 | -1.12% | 1.834 | 1.866 |
| 1998-04-10 | Viernes | 1.846 | +0.004 | +0.21% | 1.836 | 1.851 |
| 1998-04-13 | Lunes | 1.845 | -0.002 | -0.09% | 1.832 | 1.854 |
| 1998-04-14 | Martes | 1.830 | -0.014 | -0.78% | 1.820 | 1.849 |
| 1998-04-15 | Miércoles | 1.835 | +0.004 | +0.23% | 1.816 | 1.838 |
| 1998-04-16 | Jueves | 1.846 | +0.011 | +0.62% | 1.829 | 1.849 |
| 1998-04-17 | Viernes | 1.832 | -0.014 | -0.73% | 1.822 | 1.849 |
| 1998-04-20 | Lunes | 1.823 | -0.009 | -0.52% | 1.815 | 1.826 |
| 1998-04-21 | Martes | 1.842 | +0.019 | +1.06% | 1.820 | 1.847 |
| 1998-04-22 | Miércoles | 1.845 | +0.003 | +0.14% | 1.831 | 1.846 |
| 1998-04-23 | Jueves | 1.854 | +0.009 | +0.49% | 1.834 | 1.857 |
| 1998-04-24 | Viernes | 1.841 | -0.013 | -0.70% | 1.832 | 1.852 |
| 1998-04-27 | Lunes | 1.831 | -0.010 | -0.52% | 1.823 | 1.841 |
| 1998-04-28 | Martes | 1.819 | -0.012 | -0.64% | 1.815 | 1.830 |
| 1998-04-29 | Miércoles | 1.832 | +0.013 | +0.69% | 1.813 | 1.837 |
| 1998-04-30 | Jueves | 1.836 | +0.004 | +0.24% | 1.829 | 1.849 |
| 1998-05-04 | Lunes | 1.818 | -0.019 | -1.02% | 1.808 | 1.839 |
| 1998-05-05 | Martes | 1.813 | -0.004 | -0.25% | 1.807 | 1.823 |
| 1998-05-06 | Miércoles | 1.806 | -0.008 | -0.41% | 1.802 | 1.825 |
| 1998-05-07 | Jueves | 1.806 | 0.000 | +0.001% | 1.795 | 1.816 |
| 1998-05-08 | Viernes | 1.805 | -0.001 | -0.04% | 1.799 | 1.815 |
| 1998-05-11 | Lunes | 1.809 | +0.004 | +0.23% | 1.795 | 1.817 |
| 1998-05-12 | Martes | 1.798 | -0.011 | -0.59% | 1.789 | 1.814 |
| 1998-05-13 | Miércoles | 1.791 | -0.008 | -0.42% | 1.774 | 1.802 |
| 1998-05-14 | Jueves | 1.789 | -0.002 | -0.11% | 1.776 | 1.794 |
| 1998-05-15 | Viernes | 1.779 | -0.009 | -0.52% | 1.767 | 1.790 |
| 1998-05-18 | Lunes | 1.780 | +0.001 | +0.04% | 1.751 | 1.781 |
| 1998-05-19 | Martes | 1.773 | -0.007 | -0.42% | 1.765 | 1.786 |
| 1998-05-20 | Miércoles | 1.779 | +0.007 | +0.37% | 1.766 | 1.784 |
| 1998-05-21 | Jueves | 1.802 | +0.022 | +1.26% | 1.775 | 1.804 |
| 1998-05-22 | Viernes | 1.784 | -0.018 | -1.00% | 1.777 | 1.803 |
| 1998-05-25 | Lunes | 1.786 | +0.002 | +0.11% | 1.775 | 1.786 |
| 1998-05-26 | Martes | 1.768 | -0.017 | -0.98% | 1.764 | 1.787 |
| 1998-05-27 | Miércoles | 1.776 | +0.007 | +0.42% | 1.756 | 1.783 |
| 1998-05-28 | Jueves | 1.786 | +0.011 | +0.61% | 1.770 | 1.790 |
| 1998-05-29 | Viernes | 1.784 | -0.002 | -0.11% | 1.773 | 1.800 |
| 1998-06-01 | Lunes | 1.766 | -0.019 | -1.05% | 1.758 | 1.794 |
| 1998-06-02 | Martes | 1.774 | +0.008 | +0.46% | 1.748 | 1.779 |
| 1998-06-03 | Miércoles | 1.750 | -0.024 | -1.36% | 1.739 | 1.775 |
| 1998-06-04 | Jueves | 1.758 | +0.008 | +0.47% | 1.738 | 1.776 |
| 1998-06-05 | Viernes | 1.741 | -0.017 | -0.97% | 1.727 | 1.767 |
| 1998-06-08 | Lunes | 1.733 | -0.008 | -0.46% | 1.693 | 1.748 |
| 1998-06-09 | Martes | 1.710 | -0.023 | -1.31% | 1.707 | 1.740 |
| 1998-06-10 | Miércoles | 1.699 | -0.011 | -0.64% | 1.676 | 1.715 |
| 1998-06-11 | Jueves | 1.697 | -0.002 | -0.10% | 1.689 | 1.723 |
| 1998-06-12 | Viernes | 1.716 | +0.019 | +1.10% | 1.688 | 1.741 |
| 1998-06-15 | Lunes | 1.725 | +0.009 | +0.51% | 1.702 | 1.733 |
| 1998-06-16 | Martes | 1.740 | +0.015 | +0.89% | 1.689 | 1.746 |
| 1998-06-17 | Miércoles | 1.790 | +0.050 | +2.89% | 1.709 | 1.810 |
| 1998-06-18 | Jueves | 1.770 | -0.020 | -1.14% | 1.758 | 1.798 |
| 1998-06-19 | Viernes | 1.797 | +0.027 | +1.52% | 1.765 | 1.838 |
| 1998-06-22 | Lunes | 1.786 | -0.010 | -0.58% | 1.772 | 1.797 |
| 1998-06-23 | Martes | 1.780 | -0.006 | -0.34% | 1.773 | 1.797 |
| 1998-06-24 | Miércoles | 1.784 | +0.004 | +0.21% | 1.771 | 1.817 |
| 1998-06-25 | Jueves | 1.783 | -0.001 | -0.07% | 1.757 | 1.801 |
| 1998-06-26 | Viernes | 1.769 | -0.014 | -0.77% | 1.751 | 1.789 |
| 1998-06-30 | Martes | 1.820 | +0.050 | +2.85% | 1.775 | 1.831 |
| 1998-07-01 | Miércoles | 1.817 | -0.002 | -0.12% | 1.801 | 1.830 |
| 1998-07-02 | Jueves | 1.802 | -0.015 | -0.85% | 1.787 | 1.826 |
| 1998-07-03 | Viernes | 1.809 | +0.008 | +0.42% | 1.788 | 1.815 |
| 1998-07-06 | Lunes | 1.804 | -0.005 | -0.29% | 1.791 | 1.811 |
| 1998-07-07 | Martes | 1.819 | +0.015 | +0.85% | 1.795 | 1.822 |
| 1998-07-08 | Miércoles | 1.806 | -0.014 | -0.77% | 1.794 | 1.824 |
| 1998-07-09 | Jueves | 1.788 | -0.018 | -0.97% | 1.784 | 1.805 |
| 1998-07-10 | Viernes | 1.796 | +0.008 | +0.43% | 1.785 | 1.802 |
| 1998-07-13 | Lunes | 1.797 | +0.002 | +0.08% | 1.754 | 1.808 |
| 1998-07-14 | Martes | 1.812 | +0.015 | +0.83% | 1.786 | 1.821 |
| 1998-07-15 | Miércoles | 1.810 | -0.002 | -0.11% | 1.799 | 1.822 |
| 1998-07-16 | Jueves | 1.834 | +0.024 | +1.31% | 1.805 | 1.847 |
| 1998-07-17 | Viernes | 1.826 | -0.008 | -0.44% | 1.814 | 1.845 |
| 1998-07-20 | Lunes | 1.831 | +0.005 | +0.30% | 1.809 | 1.837 |
| 1998-07-21 | Martes | 1.820 | -0.011 | -0.62% | 1.816 | 1.834 |
| 1998-07-22 | Miércoles | 1.813 | -0.007 | -0.37% | 1.800 | 1.829 |
| 1998-07-23 | Jueves | 1.817 | +0.004 | +0.21% | 1.791 | 1.823 |
| 1998-07-24 | Viernes | 1.797 | -0.019 | -1.07% | 1.796 | 1.820 |
| 1998-07-27 | Lunes | 1.781 | -0.016 | -0.90% | 1.772 | 1.802 |
| 1998-07-28 | Martes | 1.794 | +0.013 | +0.72% | 1.772 | 1.800 |
| 1998-07-30 | Jueves | 1.783 | -0.012 | -0.64% | 1.780 | 1.807 |
| 1998-07-31 | Viernes | 1.775 | -0.008 | -0.42% | 1.770 | 1.793 |
| 1998-08-03 | Lunes | 1.767 | -0.008 | -0.42% | 1.761 | 1.786 |
| 1998-08-04 | Martes | 1.782 | +0.014 | +0.82% | 1.765 | 1.786 |
| 1998-08-05 | Miércoles | 1.792 | +0.010 | +0.55% | 1.768 | 1.801 |
| 1998-08-06 | Jueves | 1.787 | -0.005 | -0.26% | 1.774 | 1.800 |
| 1998-08-07 | Viernes | 1.770 | -0.017 | -0.94% | 1.764 | 1.792 |
| 1998-08-10 | Lunes | 1.762 | -0.008 | -0.45% | 1.754 | 1.777 |
| 1998-08-11 | Martes | 1.760 | -0.003 | -0.15% | 1.743 | 1.774 |
| 1998-08-12 | Miércoles | 1.757 | -0.003 | -0.15% | 1.746 | 1.780 |
| 1998-08-13 | Jueves | 1.763 | +0.005 | +0.31% | 1.744 | 1.770 |
| 1998-08-14 | Viernes | 1.752 | -0.010 | -0.58% | 1.745 | 1.773 |
| 1998-08-17 | Lunes | 1.744 | -0.009 | -0.49% | 1.737 | 1.752 |
| 1998-08-18 | Martes | 1.755 | +0.011 | +0.65% | 1.727 | 1.760 |
| 1998-08-19 | Miércoles | 1.743 | -0.012 | -0.66% | 1.729 | 1.769 |
| 1998-08-20 | Jueves | 1.738 | -0.005 | -0.31% | 1.726 | 1.758 |
| 1998-08-21 | Viernes | 1.729 | -0.009 | -0.53% | 1.719 | 1.752 |
| 1998-08-24 | Lunes | 1.725 | -0.004 | -0.22% | 1.713 | 1.731 |
| 1998-08-25 | Martes | 1.711 | -0.014 | -0.80% | 1.698 | 1.725 |
| 1998-08-26 | Miércoles | 1.688 | -0.023 | -1.33% | 1.664 | 1.733 |
| 1998-08-27 | Jueves | 1.675 | -0.013 | -0.77% | 1.635 | 1.707 |
| 1998-08-28 | Viernes | 1.708 | +0.032 | +1.94% | 1.668 | 1.724 |
| 1998-08-31 | Lunes | 1.731 | +0.023 | +1.33% | 1.703 | 1.748 |
| 1998-09-01 | Martes | 1.764 | +0.033 | +1.93% | 1.717 | 1.790 |
| 1998-09-02 | Miércoles | 1.776 | +0.012 | +0.68% | 1.748 | 1.788 |
| 1998-09-03 | Jueves | 1.785 | +0.009 | +0.49% | 1.738 | 1.797 |
| 1998-09-04 | Viernes | 1.793 | +0.008 | +0.44% | 1.775 | 1.805 |
| 1998-09-07 | Lunes | 1.809 | +0.016 | +0.90% | 1.786 | 1.822 |
| 1998-09-08 | Martes | 1.806 | -0.003 | -0.16% | 1.791 | 1.822 |
| 1998-09-09 | Miércoles | 1.791 | -0.015 | -0.83% | 1.766 | 1.814 |
| 1998-09-10 | Jueves | 1.831 | +0.041 | +2.27% | 1.779 | 1.846 |
| 1998-09-11 | Viernes | 1.838 | +0.006 | +0.35% | 1.815 | 1.855 |
| 1998-09-14 | Lunes | 1.810 | -0.028 | -1.51% | 1.796 | 1.840 |
| 1998-09-15 | Martes | 1.801 | -0.009 | -0.50% | 1.788 | 1.824 |
| 1998-09-16 | Miércoles | 1.795 | -0.006 | -0.33% | 1.777 | 1.815 |
| 1998-09-17 | Jueves | 1.800 | +0.005 | +0.26% | 1.771 | 1.817 |
| 1998-09-18 | Viernes | 1.775 | -0.025 | -1.37% | 1.767 | 1.822 |
| 1998-09-21 | Lunes | 1.765 | -0.011 | -0.60% | 1.759 | 1.791 |
| 1998-09-22 | Martes | 1.755 | -0.009 | -0.51% | 1.747 | 1.774 |
| 1998-09-23 | Miércoles | 1.755 | -0.0004 | -0.02% | 1.737 | 1.764 |
| 1998-09-24 | Jueves | 1.769 | +0.014 | +0.77% | 1.755 | 1.777 |
| 1998-09-25 | Viernes | 1.779 | +0.010 | +0.59% | 1.768 | 1.801 |
| 1998-09-28 | Lunes | 1.796 | +0.017 | +0.95% | 1.773 | 1.802 |
| 1998-09-29 | Martes | 1.816 | +0.020 | +1.10% | 1.795 | 1.830 |
| 1998-09-30 | Miércoles | 1.812 | -0.003 | -0.19% | 1.798 | 1.832 |
| 1998-10-01 | Jueves | 1.826 | +0.013 | +0.74% | 1.801 | 1.837 |
| 1998-10-02 | Viernes | 1.810 | -0.016 | -0.87% | 1.789 | 1.829 |
| 1998-10-05 | Lunes | 1.783 | -0.027 | -1.49% | 1.781 | 1.827 |
| 1998-10-06 | Martes | 1.790 | +0.008 | +0.43% | 1.759 | 1.804 |
| 1998-10-07 | Miércoles | 1.885 | +0.095 | +5.29% | 1.786 | 1.900 |
| 1998-10-09 | Viernes | 1.881 | -0.004 | -0.24% | 1.856 | 1.911 |
| 1998-10-12 | Lunes | 1.916 | +0.035 | +1.85% | 1.872 | 1.927 |
| 1998-10-13 | Martes | 1.906 | -0.010 | -0.52% | 1.891 | 1.926 |
| 1998-10-14 | Miércoles | 1.939 | +0.033 | +1.76% | 1.901 | 1.944 |
| 1998-10-15 | Jueves | 1.949 | +0.010 | +0.52% | 1.895 | 1.954 |
| 1998-10-16 | Viernes | 1.937 | -0.012 | -0.63% | 1.915 | 1.957 |
| 1998-10-19 | Lunes | 1.918 | -0.019 | -0.99% | 1.906 | 1.940 |
| 1998-10-20 | Martes | 1.919 | +0.001 | +0.05% | 1.901 | 1.930 |
| 1998-10-21 | Miércoles | 1.912 | -0.007 | -0.36% | 1.898 | 1.938 |
| 1998-10-22 | Jueves | 1.909 | -0.003 | -0.14% | 1.889 | 1.917 |
| 1998-10-23 | Viernes | 1.888 | -0.021 | -1.10% | 1.876 | 1.917 |
| 1998-10-27 | Martes | 1.887 | -0.001 | -0.07% | 1.866 | 1.891 |
| 1998-10-28 | Miércoles | 1.893 | +0.006 | +0.33% | 1.879 | 1.913 |
| 1998-10-29 | Jueves | 1.920 | +0.026 | +1.40% | 1.891 | 1.927 |
| 1998-10-30 | Viernes | 1.915 | -0.005 | -0.26% | 1.903 | 1.928 |
| 1998-11-02 | Lunes | 1.928 | +0.013 | +0.68% | 1.913 | 1.937 |
| 1998-11-03 | Martes | 1.922 | -0.006 | -0.29% | 1.912 | 1.937 |
| 1998-11-04 | Miércoles | 1.941 | +0.019 | +0.99% | 1.915 | 1.948 |
| 1998-11-05 | Jueves | 1.947 | +0.005 | +0.28% | 1.934 | 1.957 |
| 1998-11-06 | Viernes | 1.956 | +0.009 | +0.48% | 1.932 | 1.959 |
| 1998-11-09 | Lunes | 1.966 | +0.010 | +0.53% | 1.944 | 1.971 |
| 1998-11-10 | Martes | 1.930 | -0.037 | -1.87% | 1.914 | 1.970 |
| 1998-11-11 | Miércoles | 1.951 | +0.021 | +1.09% | 1.932 | 1.955 |
| 1998-11-12 | Jueves | 1.974 | +0.023 | +1.19% | 1.935 | 1.980 |
| 1998-11-13 | Viernes | 1.969 | -0.005 | -0.24% | 1.950 | 1.980 |
| 1998-11-16 | Lunes | 1.969 | -0.0001 | -0.003% | 1.958 | 1.985 |
| 1998-11-17 | Martes | 1.953 | -0.016 | -0.82% | 1.943 | 1.969 |
| 1998-11-18 | Miércoles | 1.989 | +0.036 | +1.83% | 1.936 | 2.002 |
| 1998-11-19 | Jueves | 1.988 | -0.001 | -0.04% | 1.981 | 2.003 |
| 1998-11-20 | Viernes | 1.987 | -0.001 | -0.05% | 1.977 | 1.994 |
| 1998-11-23 | Lunes | 1.977 | -0.010 | -0.52% | 1.969 | 1.988 |
| 1998-11-24 | Martes | 1.990 | +0.014 | +0.70% | 1.959 | 2.002 |
| 1998-11-25 | Miércoles | 1.990 | -0.001 | -0.05% | 1.979 | 2.002 |
| 1998-11-26 | Jueves | 1.982 | -0.007 | -0.37% | 1.972 | 1.998 |
| 1998-11-27 | Viernes | 1.974 | -0.008 | -0.41% | 1.970 | 1.989 |
| 1998-11-30 | Lunes | 1.965 | -0.009 | -0.47% | 1.951 | 1.988 |
| 1998-12-01 | Martes | 1.979 | +0.014 | +0.73% | 1.963 | 1.984 |
| 1998-12-02 | Miércoles | 1.981 | +0.002 | +0.10% | 1.958 | 2.008 |
| 1998-12-03 | Jueves | 1.961 | -0.020 | -1.02% | 1.957 | 1.988 |
| 1998-12-04 | Viernes | 1.938 | -0.023 | -1.18% | 1.934 | 1.973 |
| 1998-12-07 | Lunes | 1.937 | -0.001 | -0.04% | 1.917 | 1.950 |
| 1998-12-09 | Miércoles | 1.930 | -0.007 | -0.34% | 1.903 | 1.935 |
| 1998-12-10 | Jueves | 1.948 | +0.018 | +0.92% | 1.927 | 1.957 |
| 1998-12-11 | Viernes | 1.952 | +0.004 | +0.19% | 1.943 | 1.968 |
| 1998-12-14 | Lunes | 1.942 | -0.009 | -0.48% | 1.927 | 1.952 |
| 1998-12-15 | Martes | 1.952 | +0.009 | +0.49% | 1.931 | 1.965 |
| 1998-12-16 | Miércoles | 1.948 | -0.004 | -0.21% | 1.928 | 1.957 |
| 1998-12-17 | Jueves | 1.942 | -0.005 | -0.27% | 1.935 | 1.959 |
| 1998-12-18 | Viernes | 1.936 | -0.006 | -0.32% | 1.928 | 1.951 |
| 1998-12-21 | Lunes | 1.930 | -0.006 | -0.31% | 1.895 | 1.948 |
| 1998-12-22 | Martes | 1.915 | -0.015 | -0.77% | 1.910 | 1.933 |
| 1998-12-23 | Miércoles | 1.909 | -0.006 | -0.31% | 1.900 | 1.940 |
| 1998-12-24 | Jueves | 1.903 | -0.006 | -0.33% | 1.896 | 1.920 |
| 1998-12-28 | Lunes | 1.909 | +0.006 | +0.33% | 1.897 | 1.919 |
| 1998-12-29 | Martes | 1.929 | +0.019 | +1.01% | 1.904 | 1.937 |
| 1998-12-30 | Miércoles | 1.932 | +0.003 | +0.16% | 1.914 | 1.943 |
| 1998-12-31 | Jueves | 1.933 | +0.001 | +0.05% | 1.924 | 1.943 |