Valor del dólar australiano en Perú en 1999

Precio cierre S/2.304
Precio promedio S/2.184
Precio mínimo S/1.931
Precio máximo S/2.320
PEN2.304PEN2.304PEN2.237PEN2.237PEN2.169PEN2.169PEN2.102PEN2.102PEN2.034PEN2.034PEN1.967PEN1.967Feb '99Feb '99Mar '99Mar '99Apr '99Apr '99May '99May '99Jun '99Jun '99Jul '99Jul '99Aug '99Aug '99Sep '99Sep '99Oct '99Oct '99Nov '99Nov '99Dec '99Dec '9920002000

Al finalizar el 1999 el dólar australiano cotizó a 2.304 soles. El precio subió 0.336 soles (+17.09%) desde el inicio del año, cuando cotizaba a $1.967. El precio promedio fue de S/2.184.

En el 1999:

  • El precio mínimo fue de S/1.931 y se alcanzó el 4 de enero.
  • El precio máximo fue de S/2.32 y se alcanzó el 5 de octubre.
  • El día más bajista fue el 26 de febrero, con una caída del 2.97%.
  • El día más alcista fue el 4 de enero, con un alza del 1.79%.
  • El precio del dólar australiano subió 145 días y bajó 109 del total de 254 días bursátiles.
  • El dólar australiano subió todos los días entre el 2 y el 10 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 1999.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
1999-01-04Lunes1.967+0.035+1.79%1.9311.968
1999-01-05Martes1.975+0.008+0.40%1.9651.986
1999-01-06Miércoles2.001+0.026+1.33%1.9652.006
1999-01-07Jueves2.026+0.025+1.24%1.9982.034
1999-01-08Viernes2.0260.000-0.000247%2.0122.031
1999-01-11Lunes2.044+0.018+0.87%1.9882.052
1999-01-12Martes2.040-0.004-0.19%2.0332.062
1999-01-13Miércoles2.060+0.020+0.99%2.0232.102
1999-01-14Jueves2.081+0.021+1.00%2.0512.105
1999-01-15Viernes2.061-0.020-0.95%2.0432.096
1999-01-18Lunes2.050-0.011-0.55%2.0372.090
1999-01-19Martes2.076+0.026+1.27%2.0352.087
1999-01-20Miércoles2.078+0.002+0.11%2.0602.085
1999-01-21Jueves2.105+0.026+1.28%2.0622.118
1999-01-22Viernes2.081-0.024-1.12%2.0652.109
1999-01-25Lunes2.085+0.004+0.19%2.0592.100
1999-01-26Martes2.089+0.004+0.18%2.0802.105
1999-01-27Miércoles2.096+0.007+0.34%2.0752.111
1999-01-28Jueves2.095-0.001-0.05%2.0772.106
1999-01-29Viernes2.131+0.036+1.73%2.0842.134
1999-02-01Lunes2.146+0.015+0.72%2.1122.154
1999-02-02Martes2.158+0.012+0.54%2.1272.168
1999-02-03Miércoles2.179+0.021+0.99%2.1562.193
1999-02-04Jueves2.199+0.019+0.89%2.1532.207
1999-02-05Viernes2.207+0.008+0.36%2.1902.216
1999-02-08Lunes2.198-0.009-0.39%2.1942.219
1999-02-09Martes2.187-0.011-0.52%2.1872.205
1999-02-10Miércoles2.1870.000+0.001%2.1682.192
1999-02-11Jueves2.198+0.011+0.50%2.1772.211
1999-02-12Viernes2.195-0.003-0.11%2.1672.203
1999-02-15Lunes2.188-0.008-0.34%2.1802.203
1999-02-16Martes2.148-0.039-1.80%2.1402.188
1999-02-17Miércoles2.150+0.001+0.06%2.1332.161
1999-02-18Jueves2.155+0.005+0.25%2.1392.164
1999-02-19Viernes2.172+0.017+0.79%2.1492.179
1999-02-22Lunes2.184+0.012+0.57%2.1562.189
1999-02-23Martes2.192+0.007+0.34%2.1692.200
1999-02-24Miércoles2.166-0.026-1.18%2.1502.195
1999-02-25Jueves2.175+0.009+0.39%2.1342.207
1999-02-26Viernes2.110-0.065-2.97%2.0842.183
1999-03-01Lunes2.098-0.012-0.57%2.0762.109
1999-03-02Martes2.108+0.010+0.47%2.0942.119
1999-03-03Miércoles2.110+0.002+0.08%2.1022.131
1999-03-04Jueves2.133+0.023+1.08%2.0842.137
1999-03-05Viernes2.134+0.001+0.07%2.1192.149
1999-03-08Lunes2.153+0.019+0.87%2.1312.160
1999-03-09Martes2.161+0.008+0.39%2.1412.172
1999-03-10Miércoles2.163+0.002+0.11%2.1442.172
1999-03-11Jueves2.160-0.003-0.13%2.1362.176
1999-03-12Viernes2.133-0.027-1.26%2.1172.161
1999-03-15Lunes2.093-0.040-1.87%2.0832.135
1999-03-16Martes2.103+0.009+0.45%2.0722.115
1999-03-17Miércoles2.111+0.008+0.37%2.0932.126
1999-03-18Jueves2.104-0.007-0.33%2.0932.127
1999-03-19Viernes2.116+0.012+0.58%2.0922.118
1999-03-22Lunes2.150+0.034+1.61%2.1082.152
1999-03-23Martes2.169+0.019+0.87%2.1442.175
1999-03-24Miércoles2.161-0.008-0.36%2.1572.182
1999-03-25Jueves2.159-0.002-0.10%2.1412.164
1999-03-26Viernes2.141-0.017-0.81%2.1292.159
1999-03-29Lunes2.119-0.022-1.02%2.1102.152
1999-03-30Martes2.091-0.028-1.34%2.0842.124
1999-03-31Miércoles2.115+0.024+1.17%2.0722.133
1999-04-05Lunes2.109-0.006-0.28%2.1032.126
1999-04-06Martes2.113+0.003+0.16%2.0962.121
1999-04-07Miércoles2.114+0.001+0.06%2.0962.130
1999-04-08Jueves2.103-0.011-0.52%2.0772.115
1999-04-09Viernes2.119+0.016+0.76%2.0962.143
1999-04-12Lunes2.135+0.016+0.77%2.1212.148
1999-04-13Martes2.131-0.004-0.18%2.1182.145
1999-04-14Miércoles2.122-0.010-0.45%2.1122.144
1999-04-15Jueves2.152+0.031+1.45%2.1132.158
1999-04-16Viernes2.165+0.012+0.56%2.1432.174
1999-04-19Lunes2.174+0.010+0.44%2.1502.186
1999-04-20Martes2.159-0.015-0.71%2.1502.177
1999-04-21Miércoles2.162+0.003+0.13%2.1512.174
1999-04-22Jueves2.179+0.017+0.79%2.1532.184
1999-04-23Viernes2.181+0.002+0.10%2.1692.200
1999-04-26Lunes2.172-0.009-0.43%2.1642.196
1999-04-27Martes2.167-0.004-0.21%2.1522.181
1999-04-28Miércoles2.183+0.016+0.74%2.1612.191
1999-04-29Jueves2.203+0.020+0.93%2.1742.208
1999-04-30Viernes2.206+0.003+0.14%2.1902.216
1999-05-03Lunes2.209+0.002+0.11%2.1942.225
1999-05-04Martes2.194-0.014-0.65%2.1852.211
1999-05-05Miércoles2.212+0.018+0.80%2.1872.219
1999-05-06Jueves2.236+0.024+1.09%2.2082.245
1999-05-07Viernes2.244+0.008+0.34%2.2182.254
1999-05-10Lunes2.219-0.025-1.12%2.2132.245
1999-05-11Martes2.226+0.008+0.34%2.2032.243
1999-05-12Miércoles2.216-0.010-0.45%2.2072.237
1999-05-13Jueves2.217+0.0003+0.01%2.1962.224
1999-05-14Viernes2.210-0.006-0.28%2.1982.237
1999-05-17Lunes2.210-0.0003-0.01%2.1972.224
1999-05-18Martes2.211+0.001+0.04%2.2012.240
1999-05-19Miércoles2.192-0.019-0.86%2.1812.216
1999-05-20Jueves2.197+0.005+0.24%2.1842.209
1999-05-21Viernes2.194-0.003-0.14%2.1832.219
1999-05-24Lunes2.201+0.006+0.29%2.1832.208
1999-05-25Martes2.176-0.024-1.10%2.1632.216
1999-05-26Miércoles2.160-0.017-0.77%2.1512.182
1999-05-27Jueves2.161+0.001+0.05%2.1542.180
1999-05-28Viernes2.169+0.008+0.38%2.1472.181
1999-05-31Lunes2.162-0.007-0.33%2.1522.181
1999-06-01Martes2.145-0.017-0.79%2.1322.164
1999-06-02Miércoles2.150+0.005+0.25%2.1382.161
1999-06-03Jueves2.166+0.016+0.74%2.1332.173
1999-06-04Viernes2.198+0.032+1.48%2.1572.204
1999-06-07Lunes2.201+0.003+0.13%2.1812.210
1999-06-08Martes2.200-0.001-0.04%2.1882.218
1999-06-09Miércoles2.203+0.003+0.12%2.1892.226
1999-06-10Jueves2.218+0.015+0.68%2.1912.226
1999-06-11Viernes2.227+0.010+0.44%2.2052.232
1999-06-14Lunes2.216-0.012-0.52%2.2042.224
1999-06-15Martes2.196-0.020-0.90%2.1882.222
1999-06-16Miércoles2.187-0.009-0.40%2.1812.208
1999-06-17Jueves2.191+0.004+0.19%2.1802.202
1999-06-18Viernes2.174-0.017-0.76%2.1642.192
1999-06-21Lunes2.167-0.007-0.34%2.1592.189
1999-06-22Martes2.181+0.014+0.63%2.1592.185
1999-06-23Miércoles2.196+0.015+0.69%2.1812.201
1999-06-24Jueves2.199+0.003+0.15%2.1902.205
1999-06-25Viernes2.210+0.011+0.50%2.1932.222
1999-06-28Lunes2.192-0.018-0.81%2.1872.219
1999-06-30Miércoles2.226+0.034+1.57%2.1832.230
1999-07-01Jueves2.217-0.009-0.40%2.2132.236
1999-07-02Viernes2.221+0.004+0.16%2.2112.233
1999-07-05Lunes2.211-0.010-0.45%2.2052.223
1999-07-06Martes2.196-0.015-0.68%2.1902.233
1999-07-07Miércoles2.216+0.020+0.92%2.1932.224
1999-07-08Jueves2.213-0.003-0.14%2.1952.243
1999-07-09Viernes2.211-0.003-0.12%2.1982.221
1999-07-12Lunes2.199-0.012-0.54%2.1922.218
1999-07-13Martes2.193-0.006-0.28%2.1842.214
1999-07-14Miércoles2.180-0.013-0.58%2.1762.198
1999-07-15Jueves2.190+0.010+0.47%2.1712.202
1999-07-16Viernes2.188-0.002-0.11%2.1792.196
1999-07-19Lunes2.153-0.035-1.60%2.1452.190
1999-07-20Martes2.141-0.012-0.56%2.1272.166
1999-07-21Miércoles2.153+0.012+0.57%2.1272.156
1999-07-22Jueves2.153+0.0004+0.02%2.1402.162
1999-07-23Viernes2.155+0.002+0.09%2.1422.166
1999-07-26Lunes2.154-0.001-0.07%2.1492.175
1999-07-27Martes2.150-0.004-0.19%2.1362.160
1999-07-28Miércoles2.156+0.007+0.31%2.1402.158
1999-07-30Viernes2.172+0.015+0.71%2.1622.184
1999-08-02Lunes2.179+0.007+0.31%2.1562.180
1999-08-03Martes2.192+0.014+0.62%2.1692.202
1999-08-04Miércoles2.207+0.015+0.67%2.1842.211
1999-08-05Jueves2.191-0.016-0.71%2.1872.216
1999-08-06Viernes2.196+0.005+0.24%2.1842.207
1999-08-09Lunes2.208+0.012+0.53%2.1792.208
1999-08-10Martes2.207-0.0005-0.02%2.1902.218
1999-08-11Miércoles2.181-0.026-1.18%2.1632.208
1999-08-12Jueves2.186+0.005+0.22%2.1432.198
1999-08-13Viernes2.189+0.004+0.17%2.1712.192
1999-08-16Lunes2.179-0.010-0.47%2.1732.203
1999-08-17Martes2.183+0.003+0.15%2.1662.187
1999-08-18Miércoles2.182-0.0001-0.01%2.1572.197
1999-08-19Jueves2.135-0.048-2.19%2.1282.185
1999-08-20Viernes2.139+0.005+0.22%2.1302.157
1999-08-23Lunes2.127-0.012-0.56%2.1242.149
1999-08-24Martes2.143+0.016+0.74%2.1252.155
1999-08-25Miércoles2.131-0.013-0.59%2.1162.145
1999-08-26Jueves2.123-0.008-0.37%2.1152.136
1999-08-27Viernes2.133+0.010+0.47%2.1192.143
1999-08-30Lunes2.146+0.013+0.61%2.1202.149
1999-08-31Martes2.166+0.020+0.93%2.1362.175
1999-09-01Miércoles2.165-0.001-0.04%2.1532.176
1999-09-02Jueves2.194+0.029+1.35%2.1562.200
1999-09-03Viernes2.193-0.001-0.02%2.1772.202
1999-09-06Lunes2.194+0.001+0.04%2.1782.197
1999-09-07Martes2.220+0.026+1.17%2.1792.225
1999-09-08Miércoles2.215-0.005-0.23%2.2062.228
1999-09-09Jueves2.227+0.013+0.56%2.2042.233
1999-09-10Viernes2.213-0.014-0.63%2.2062.230
1999-09-13Lunes2.232+0.019+0.84%2.2042.239
1999-09-14Martes2.220-0.012-0.52%2.2112.241
1999-09-15Miércoles2.216-0.005-0.22%2.2022.227
1999-09-16Jueves2.213-0.002-0.11%2.1992.224
1999-09-17Viernes2.210-0.003-0.15%2.2032.225
1999-09-20Lunes2.191-0.018-0.84%2.1872.218
1999-09-21Martes2.220+0.029+1.33%2.1882.223
1999-09-22Miércoles2.228+0.007+0.32%2.2132.238
1999-09-23Jueves2.229+0.002+0.08%2.2132.239
1999-09-24Viernes2.241+0.012+0.52%2.2102.252
1999-09-27Lunes2.257+0.016+0.71%2.2352.271
1999-09-28Martes2.281+0.024+1.09%2.2422.292
1999-09-29Miércoles2.257-0.025-1.09%2.2312.287
1999-09-30Jueves2.260+0.003+0.15%2.2442.267
1999-10-01Viernes2.276+0.016+0.73%2.2552.286
1999-10-04Lunes2.299+0.023+1.01%2.2722.304
1999-10-05Martes2.299-0.0003-0.01%2.2712.320
1999-10-06Miércoles2.291-0.008-0.37%2.2822.303
1999-10-07Jueves2.280-0.011-0.49%2.2732.298
1999-10-11Lunes2.266-0.014-0.61%2.2482.269
1999-10-12Martes2.272+0.007+0.30%2.2502.276
1999-10-13Miércoles2.248-0.025-1.09%2.2332.287
1999-10-14Jueves2.251+0.003+0.14%2.2422.271
1999-10-15Viernes2.248-0.003-0.13%2.2362.277
1999-10-18Lunes2.239-0.009-0.40%2.2262.249
1999-10-19Martes2.251+0.012+0.55%2.2312.261
1999-10-20Miércoles2.242-0.009-0.38%2.2352.258
1999-10-21Jueves2.253+0.011+0.49%2.2052.257
1999-10-22Viernes2.251-0.002-0.11%2.2452.261
1999-10-25Lunes2.266+0.015+0.68%2.2462.271
1999-10-26Martes2.264-0.002-0.10%2.2532.277
1999-10-27Miércoles2.247-0.017-0.74%2.2352.270
1999-10-28Jueves2.255+0.008+0.35%2.2362.258
1999-10-29Viernes2.224-0.031-1.40%2.2122.262
1999-11-02Martes2.232+0.008+0.38%2.2212.246
1999-11-03Miércoles2.244+0.012+0.53%2.2242.252
1999-11-04Jueves2.225-0.019-0.85%2.2112.249
1999-11-05Viernes2.229+0.004+0.17%2.2092.237
1999-11-08Lunes2.223-0.005-0.23%2.2152.241
1999-11-09Martes2.225+0.002+0.08%2.2052.229
1999-11-10Miércoles2.239+0.013+0.60%2.2202.244
1999-11-11Jueves2.229-0.010-0.43%2.2242.247
1999-11-12Viernes2.235+0.006+0.28%2.2192.242
1999-11-15Lunes2.240+0.005+0.23%2.2282.247
1999-11-16Martes2.234-0.006-0.26%2.2192.247
1999-11-17Miércoles2.221-0.013-0.59%2.2152.242
1999-11-18Jueves2.216-0.006-0.26%2.2082.230
1999-11-19Viernes2.217+0.001+0.05%2.2052.223
1999-11-22Lunes2.218+0.001+0.06%2.1982.227
1999-11-23Martes2.218+0.0002+0.01%2.2032.231
1999-11-24Miércoles2.209-0.009-0.40%2.1892.225
1999-11-25Jueves2.220+0.011+0.48%2.1982.225
1999-11-26Viernes2.216-0.004-0.19%2.2042.233
1999-11-29Lunes2.226+0.010+0.45%2.1962.233
1999-11-30Martes2.218-0.008-0.37%2.2052.229
1999-12-01Miércoles2.220+0.003+0.13%2.2092.232
1999-12-02Jueves2.201-0.020-0.89%2.1882.224
1999-12-03Viernes2.195-0.006-0.26%2.1832.206
1999-12-06Lunes2.207+0.012+0.54%2.1782.212
1999-12-07Martes2.214+0.007+0.30%2.1992.218
1999-12-08Miércoles2.214+0.001+0.04%2.2062.221
1999-12-09Jueves2.215+0.001+0.04%2.2052.227
1999-12-10Viernes2.203-0.013-0.58%2.1942.217
1999-12-13Lunes2.200-0.002-0.09%2.1902.211
1999-12-14Martes2.204+0.004+0.17%2.1962.210
1999-12-15Miércoles2.204-0.001-0.02%2.1922.209
1999-12-16Jueves2.231+0.027+1.24%2.1992.234
1999-12-17Viernes2.233+0.002+0.07%2.2242.245
1999-12-20Lunes2.240+0.007+0.31%2.2232.242
1999-12-21Martes2.252+0.012+0.54%2.2322.253
1999-12-22Miércoles2.247-0.005-0.22%2.2382.261
1999-12-23Jueves2.257+0.011+0.48%2.2392.258
1999-12-24Viernes2.248-0.010-0.44%2.2412.260
1999-12-27Lunes2.264+0.016+0.73%2.2452.264
1999-12-28Martes2.263-0.001-0.03%2.2512.268
1999-12-29Miércoles2.284+0.021+0.92%2.2532.289
1999-12-30Jueves2.294+0.010+0.44%2.2782.299
1999-12-31Viernes2.304+0.009+0.41%2.2812.306