Valor del dólar australiano en Perú en 2000

Precio cierre S/1.970
Precio promedio S/2.028
Precio mínimo S/1.789
Precio máximo S/2.347

Al finalizar el 2000 el dólar australiano cotizó a 1.97 soles. El precio bajó 0.348 soles (-15.02%) desde el inicio del año, cuando cotizaba a $2.318. El precio promedio fue de S/2.028.

En el 2000:

  • El precio mínimo fue de S/1.789 y se alcanzó el 31 de octubre.
  • El precio máximo fue de S/2.347 y se alcanzó el 13 de enero.
  • El día más bajista fue el 1 de marzo, con una caída del 2.99%.
  • El día más alcista fue el 22 de noviembre, con un alza del 2.64%.
  • El precio del dólar australiano subió 130 días y bajó 127 del total de 257 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de septiembre, entre el 12 y el 16 de junio, entre el 7 y el 13 de marzo y entre el 7 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 2.318 +0.014 +0.62% 2.295 2.329
2000-01-04 Martes 2.306 -0.012 -0.51% 2.300 2.327
2000-01-05 Miércoles 2.311 +0.005 +0.23% 2.275 2.325
2000-01-06 Jueves 2.295 -0.017 -0.73% 2.286 2.314
2000-01-07 Viernes 2.300 +0.006 +0.24% 2.287 2.306
2000-01-10 Lunes 2.302 +0.002 +0.07% 2.291 2.309
2000-01-11 Martes 2.309 +0.007 +0.31% 2.286 2.312
2000-01-12 Miércoles 2.310 +0.002 +0.07% 2.301 2.315
2000-01-13 Jueves 2.339 +0.029 +1.24% 2.302 2.347
2000-01-14 Viernes 2.324 -0.015 -0.66% 2.316 2.341
2000-01-17 Lunes 2.321 -0.002 -0.11% 2.306 2.326
2000-01-18 Martes 2.325 +0.003 +0.15% 2.305 2.328
2000-01-19 Miércoles 2.323 -0.001 -0.06% 2.308 2.332
2000-01-20 Jueves 2.331 +0.008 +0.33% 2.314 2.341
2000-01-21 Viernes 2.318 -0.013 -0.58% 2.311 2.334
2000-01-24 Lunes 2.284 -0.033 -1.44% 2.273 2.307
2000-01-25 Martes 2.289 +0.005 +0.20% 2.274 2.296
2000-01-26 Miércoles 2.272 -0.017 -0.75% 2.262 2.300
2000-01-27 Jueves 2.271 -0.0004 -0.02% 2.255 2.286
2000-01-28 Viernes 2.206 -0.065 -2.88% 2.158 2.288
2000-01-31 Lunes 2.220 +0.014 +0.62% 2.204 2.236
2000-02-01 Martes 2.193 -0.026 -1.18% 2.178 2.228
2000-02-02 Miércoles 2.217 +0.023 +1.07% 2.192 2.229
2000-02-03 Jueves 2.212 -0.004 -0.19% 2.184 2.226
2000-02-04 Viernes 2.213 +0.0004 +0.02% 2.181 2.223
2000-02-07 Lunes 2.197 -0.016 -0.73% 2.187 2.236
2000-02-08 Martes 2.180 -0.017 -0.76% 2.177 2.213
2000-02-09 Miércoles 2.183 +0.003 +0.12% 2.163 2.205
2000-02-10 Jueves 2.171 -0.011 -0.52% 2.154 2.220
2000-02-11 Viernes 2.166 -0.005 -0.23% 2.148 2.184
2000-02-14 Lunes 2.149 -0.017 -0.80% 2.141 2.177
2000-02-15 Martes 2.160 +0.011 +0.51% 2.136 2.170
2000-02-16 Miércoles 2.171 +0.011 +0.52% 2.148 2.183
2000-02-17 Jueves 2.175 +0.004 +0.17% 2.153 2.188
2000-02-18 Viernes 2.170 -0.005 -0.24% 2.158 2.187
2000-02-21 Lunes 2.174 +0.005 +0.21% 2.156 2.183
2000-02-22 Martes 2.162 -0.012 -0.57% 2.154 2.177
2000-02-23 Miércoles 2.146 -0.016 -0.74% 2.132 2.161
2000-02-24 Jueves 2.134 -0.012 -0.54% 2.120 2.164
2000-02-25 Viernes 2.134 +0.0001 +0.004% 2.128 2.159
2000-02-28 Lunes 2.126 -0.008 -0.37% 2.108 2.143
2000-02-29 Martes 2.126 -0.0004 -0.02% 2.103 2.141
2000-03-01 Miércoles 2.062 -0.064 -2.99% 2.049 2.124
2000-03-02 Jueves 2.065 +0.003 +0.13% 2.048 2.087
2000-03-03 Viernes 2.076 +0.011 +0.51% 2.043 2.083
2000-03-06 Lunes 2.053 -0.022 -1.08% 2.045 2.077
2000-03-07 Martes 2.062 +0.008 +0.41% 2.043 2.068
2000-03-08 Miércoles 2.070 +0.008 +0.41% 2.044 2.076
2000-03-09 Jueves 2.098 +0.028 +1.35% 2.066 2.100
2000-03-10 Viernes 2.105 +0.007 +0.34% 2.084 2.109
2000-03-13 Lunes 2.109 +0.004 +0.18% 2.089 2.116
2000-03-14 Martes 2.100 -0.008 -0.40% 2.089 2.118
2000-03-15 Miércoles 2.104 +0.004 +0.18% 2.087 2.114
2000-03-16 Jueves 2.098 -0.006 -0.27% 2.086 2.117
2000-03-17 Viernes 2.086 -0.012 -0.56% 2.074 2.107
2000-03-20 Lunes 2.099 +0.013 +0.60% 2.071 2.103
2000-03-21 Martes 2.111 +0.012 +0.55% 2.090 2.117
2000-03-22 Miércoles 2.102 -0.009 -0.40% 2.089 2.122
2000-03-23 Jueves 2.114 +0.012 +0.57% 2.088 2.120
2000-03-24 Viernes 2.140 +0.026 +1.21% 2.109 2.144
2000-03-27 Lunes 2.138 -0.001 -0.07% 2.115 2.167
2000-03-28 Martes 2.133 -0.005 -0.24% 2.113 2.154
2000-03-29 Miércoles 2.131 -0.002 -0.10% 2.098 2.149
2000-03-30 Jueves 2.138 +0.007 +0.34% 2.119 2.147
2000-03-31 Viernes 2.114 -0.024 -1.12% 2.093 2.150
2000-04-03 Lunes 2.116 +0.001 +0.05% 2.094 2.118
2000-04-04 Martes 2.102 -0.014 -0.64% 2.083 2.127
2000-04-05 Miércoles 2.104 +0.002 +0.11% 2.089 2.115
2000-04-06 Jueves 2.112 +0.008 +0.37% 2.077 2.132
2000-04-07 Viernes 2.091 -0.021 -1.01% 2.078 2.122
2000-04-10 Lunes 2.078 -0.013 -0.61% 2.059 2.097
2000-04-11 Martes 2.075 -0.003 -0.13% 2.062 2.089
2000-04-12 Miércoles 2.080 +0.005 +0.24% 2.062 2.089
2000-04-13 Jueves 2.063 -0.018 -0.85% 2.054 2.091
2000-04-14 Viernes 2.075 +0.013 +0.61% 2.057 2.080
2000-04-17 Lunes 2.057 -0.018 -0.87% 2.040 2.108
2000-04-18 Martes 2.064 +0.006 +0.31% 2.043 2.077
2000-04-19 Miércoles 2.066 +0.002 +0.10% 2.054 2.080
2000-04-20 Jueves 2.055 -0.011 -0.55% 2.051 2.074
2000-04-24 Lunes 2.067 +0.012 +0.59% 2.057 2.077
2000-04-25 Martes 2.067 0.000 +0.002% 2.051 2.080
2000-04-26 Miércoles 2.046 -0.021 -1.01% 2.040 2.072
2000-04-27 Jueves 2.043 -0.003 -0.13% 2.040 2.063
2000-04-28 Viernes 2.029 -0.014 -0.68% 2.020 2.060
2000-05-02 Martes 2.035 +0.005 +0.27% 2.019 2.044
2000-05-03 Miércoles 2.064 +0.030 +1.46% 2.029 2.073
2000-05-04 Jueves 2.060 -0.004 -0.21% 2.042 2.069
2000-05-05 Viernes 2.088 +0.028 +1.34% 2.054 2.091
2000-05-08 Lunes 2.036 -0.052 -2.50% 2.031 2.092
2000-05-09 Martes 2.048 +0.012 +0.61% 2.016 2.052
2000-05-10 Miércoles 2.042 -0.006 -0.27% 2.036 2.061
2000-05-11 Jueves 2.029 -0.014 -0.67% 2.003 2.055
2000-05-12 Viernes 2.031 +0.002 +0.09% 2.010 2.037
2000-05-15 Lunes 2.002 -0.029 -1.42% 1.998 2.043
2000-05-16 Martes 2.022 +0.020 +1.01% 1.997 2.031
2000-05-17 Miércoles 1.989 -0.033 -1.64% 1.973 2.020
2000-05-18 Jueves 2.005 +0.016 +0.82% 1.976 2.013
2000-05-19 Viernes 2.013 +0.008 +0.39% 1.985 2.019
2000-05-22 Lunes 2.011 -0.002 -0.12% 1.994 2.027
2000-05-23 Martes 2.023 +0.012 +0.60% 2.008 2.037
2000-05-24 Miércoles 2.002 -0.020 -1.01% 1.994 2.018
2000-05-25 Jueves 1.998 -0.004 -0.21% 1.986 2.017
2000-05-26 Viernes 2.023 +0.025 +1.23% 1.990 2.027
2000-05-29 Lunes 2.012 -0.011 -0.52% 2.001 2.024
2000-05-30 Martes 2.023 +0.011 +0.54% 2.008 2.042
2000-05-31 Miércoles 2.001 -0.022 -1.08% 1.988 2.028
2000-06-01 Jueves 1.994 -0.008 -0.39% 1.979 2.011
2000-06-02 Viernes 2.024 +0.030 +1.49% 1.981 2.038
2000-06-05 Lunes 2.031 +0.007 +0.35% 2.010 2.043
2000-06-06 Martes 2.049 +0.018 +0.89% 2.015 2.066
2000-06-07 Miércoles 2.069 +0.021 +1.01% 2.043 2.071
2000-06-08 Jueves 2.049 -0.020 -0.97% 2.034 2.070
2000-06-09 Viernes 2.046 -0.003 -0.14% 2.031 2.056
2000-06-12 Lunes 2.058 +0.012 +0.59% 2.036 2.061
2000-06-13 Martes 2.079 +0.020 +0.98% 2.045 2.092
2000-06-14 Miércoles 2.087 +0.008 +0.39% 2.068 2.103
2000-06-15 Jueves 2.097 +0.010 +0.48% 2.077 2.102
2000-06-16 Viernes 2.110 +0.013 +0.64% 2.089 2.124
2000-06-19 Lunes 2.094 -0.016 -0.74% 2.087 2.116
2000-06-20 Martes 2.101 +0.006 +0.30% 2.091 2.118
2000-06-21 Miércoles 2.099 -0.002 -0.08% 2.084 2.107
2000-06-22 Jueves 2.083 -0.016 -0.74% 2.072 2.106
2000-06-23 Viernes 2.078 -0.006 -0.27% 2.069 2.092
2000-06-26 Lunes 2.088 +0.010 +0.47% 2.063 2.092
2000-06-27 Martes 2.103 +0.015 +0.72% 2.080 2.108
2000-06-28 Miércoles 2.100 -0.003 -0.14% 2.089 2.111
2000-06-29 Jueves 2.092 -0.007 -0.35% 2.077 2.117
2000-06-30 Viernes 2.080 -0.012 -0.59% 2.065 2.107
2000-07-03 Lunes 2.084 +0.004 +0.21% 2.078 2.098
2000-07-04 Martes 2.087 +0.002 +0.10% 2.077 2.091
2000-07-05 Miércoles 2.051 -0.035 -1.69% 2.046 2.089
2000-07-06 Jueves 2.057 +0.005 +0.26% 2.047 2.066
2000-07-07 Viernes 2.060 +0.003 +0.15% 2.036 2.062
2000-07-10 Lunes 2.063 +0.003 +0.15% 2.051 2.073
2000-07-11 Martes 2.043 -0.020 -0.95% 2.039 2.064
2000-07-12 Miércoles 2.049 +0.005 +0.27% 2.037 2.061
2000-07-13 Jueves 2.036 -0.013 -0.62% 2.024 2.062
2000-07-14 Viernes 2.029 -0.007 -0.36% 2.026 2.043
2000-07-17 Lunes 2.044 +0.016 +0.77% 2.019 2.052
2000-07-18 Martes 2.023 -0.021 -1.03% 2.020 2.047
2000-07-19 Miércoles 2.008 -0.015 -0.76% 1.999 2.033
2000-07-20 Jueves 2.030 +0.022 +1.12% 2.000 2.034
2000-07-21 Viernes 2.041 +0.011 +0.53% 2.021 2.051
2000-07-24 Lunes 2.037 -0.004 -0.19% 2.031 2.052
2000-07-25 Martes 2.036 -0.002 -0.08% 2.024 2.044
2000-07-26 Miércoles 2.056 +0.020 +0.99% 2.026 2.057
2000-07-27 Jueves 2.042 -0.014 -0.67% 2.036 2.063
2000-07-31 Lunes 2.016 -0.026 -1.26% 2.001 2.041
2000-08-01 Martes 2.011 -0.005 -0.27% 2.004 2.024
2000-08-02 Miércoles 2.035 +0.024 +1.20% 2.002 2.039
2000-08-03 Jueves 2.040 +0.005 +0.26% 2.019 2.046
2000-08-04 Viernes 2.043 +0.003 +0.15% 2.020 2.045
2000-08-07 Lunes 2.043 +0.0001 +0.01% 2.034 2.050
2000-08-08 Martes 2.032 -0.012 -0.57% 2.023 2.050
2000-08-09 Miércoles 2.014 -0.018 -0.88% 2.005 2.038
2000-08-10 Jueves 2.029 +0.015 +0.75% 2.006 2.031
2000-08-11 Viernes 2.017 -0.012 -0.61% 2.011 2.040
2000-08-14 Lunes 2.027 +0.010 +0.50% 2.009 2.039
2000-08-15 Martes 2.025 -0.002 -0.10% 2.018 2.039
2000-08-16 Miércoles 2.055 +0.030 +1.47% 2.017 2.056
2000-08-17 Jueves 2.055 +0.001 +0.04% 2.039 2.063
2000-08-18 Viernes 2.051 -0.004 -0.21% 2.040 2.065
2000-08-21 Lunes 2.044 -0.007 -0.33% 2.040 2.057
2000-08-22 Martes 2.014 -0.030 -1.48% 2.008 2.053
2000-08-23 Miércoles 1.988 -0.026 -1.29% 1.967 2.018
2000-08-24 Jueves 1.989 +0.001 +0.05% 1.980 1.998
2000-08-25 Viernes 1.994 +0.005 +0.23% 1.980 2.003
2000-08-28 Lunes 1.986 -0.008 -0.41% 1.977 1.997
2000-08-29 Martes 1.981 -0.005 -0.25% 1.972 2.001
2000-08-30 Miércoles 2.001 +0.020 +1.02% 1.972 2.001
2000-08-31 Jueves 2.002 +0.001 +0.07% 1.986 2.011
2000-09-01 Viernes 2.001 -0.002 -0.08% 1.976 2.013
2000-09-04 Lunes 1.996 -0.004 -0.22% 1.992 2.009
2000-09-05 Martes 1.977 -0.019 -0.94% 1.966 2.001
2000-09-06 Miércoles 1.954 -0.023 -1.18% 1.944 1.983
2000-09-07 Jueves 1.940 -0.014 -0.73% 1.916 1.967
2000-09-08 Viernes 1.930 -0.010 -0.50% 1.924 1.953
2000-09-11 Lunes 1.947 +0.017 +0.90% 1.923 1.955
2000-09-12 Martes 1.937 -0.010 -0.50% 1.925 1.953
2000-09-13 Miércoles 1.924 -0.013 -0.68% 1.913 1.942
2000-09-14 Jueves 1.905 -0.019 -0.99% 1.896 1.927
2000-09-15 Viernes 1.893 -0.012 -0.65% 1.884 1.918
2000-09-18 Lunes 1.894 +0.001 +0.04% 1.875 1.916
2000-09-19 Martes 1.910 +0.016 +0.84% 1.889 1.910
2000-09-20 Miércoles 1.888 -0.022 -1.13% 1.877 1.918
2000-09-21 Jueves 1.900 +0.012 +0.66% 1.871 1.909
2000-09-22 Viernes 1.901 +0.001 +0.04% 1.886 1.954
2000-09-25 Lunes 1.915 +0.014 +0.75% 1.891 1.923
2000-09-26 Martes 1.918 +0.002 +0.12% 1.899 1.929
2000-09-27 Miércoles 1.930 +0.012 +0.65% 1.910 1.933
2000-09-28 Jueves 1.915 -0.015 -0.78% 1.905 1.946
2000-09-29 Viernes 1.903 -0.012 -0.62% 1.886 1.920
2000-10-02 Lunes 1.906 +0.003 +0.14% 1.884 1.920
2000-10-03 Martes 1.886 -0.020 -1.06% 1.877 1.909
2000-10-04 Miércoles 1.888 +0.002 +0.12% 1.863 1.904
2000-10-05 Jueves 1.865 -0.023 -1.22% 1.858 1.890
2000-10-06 Viernes 1.869 +0.004 +0.23% 1.850 1.880
2000-10-09 Lunes 1.879 +0.010 +0.54% 1.864 1.883
2000-10-10 Martes 1.870 -0.010 -0.51% 1.850 1.880
2000-10-11 Miércoles 1.866 -0.004 -0.22% 1.862 1.886
2000-10-12 Jueves 1.852 -0.013 -0.72% 1.846 1.868
2000-10-13 Viernes 1.844 -0.008 -0.45% 1.836 1.864
2000-10-16 Lunes 1.821 -0.023 -1.22% 1.814 1.849
2000-10-17 Martes 1.818 -0.003 -0.17% 1.800 1.832
2000-10-18 Miércoles 1.818 +0.0002 +0.01% 1.800 1.829
2000-10-19 Jueves 1.820 +0.002 +0.10% 1.804 1.827
2000-10-20 Viernes 1.848 +0.028 +1.52% 1.817 1.854
2000-10-23 Lunes 1.850 +0.002 +0.13% 1.834 1.870
2000-10-24 Martes 1.840 -0.010 -0.55% 1.837 1.866
2000-10-25 Miércoles 1.826 -0.014 -0.77% 1.808 1.856
2000-10-26 Jueves 1.832 +0.006 +0.34% 1.799 1.833
2000-10-27 Viernes 1.841 +0.009 +0.47% 1.817 1.847
2000-10-30 Lunes 1.841 -0.0002 -0.01% 1.834 1.860
2000-10-31 Martes 1.825 -0.015 -0.83% 1.789 1.842
2000-11-01 Miércoles 1.837 +0.012 +0.67% 1.810 1.850
2000-11-02 Jueves 1.819 -0.019 -1.02% 1.810 1.875
2000-11-03 Viernes 1.846 +0.027 +1.51% 1.822 1.867
2000-11-06 Lunes 1.854 +0.008 +0.42% 1.842 1.863
2000-11-07 Martes 1.862 +0.008 +0.44% 1.846 1.868
2000-11-08 Miércoles 1.860 -0.002 -0.13% 1.848 1.881
2000-11-09 Jueves 1.863 +0.003 +0.18% 1.840 1.871
2000-11-10 Viernes 1.834 -0.030 -1.59% 1.827 1.871
2000-11-13 Lunes 1.842 +0.009 +0.48% 1.827 1.847
2000-11-14 Martes 1.832 -0.010 -0.55% 1.827 1.849
2000-11-15 Miércoles 1.834 +0.001 +0.08% 1.822 1.849
2000-11-16 Jueves 1.838 +0.004 +0.24% 1.821 1.844
2000-11-17 Viernes 1.837 -0.001 -0.08% 1.829 1.847
2000-11-20 Lunes 1.826 -0.011 -0.57% 1.814 1.846
2000-11-21 Martes 1.808 -0.018 -1.01% 1.800 1.827
2000-11-22 Miércoles 1.855 +0.048 +2.64% 1.792 1.872
2000-11-23 Jueves 1.842 -0.013 -0.71% 1.829 1.871
2000-11-24 Viernes 1.846 +0.003 +0.18% 1.826 1.855
2000-11-27 Lunes 1.857 +0.011 +0.62% 1.826 1.862
2000-11-28 Martes 1.846 -0.011 -0.59% 1.835 1.864
2000-11-29 Miércoles 1.840 -0.006 -0.32% 1.831 1.874
2000-11-30 Jueves 1.865 +0.025 +1.36% 1.834 1.870
2000-12-01 Viernes 1.895 +0.030 +1.63% 1.850 1.905
2000-12-04 Lunes 1.920 +0.024 +1.28% 1.886 1.930
2000-12-05 Martes 1.903 -0.017 -0.88% 1.897 1.922
2000-12-06 Miércoles 1.932 +0.029 +1.53% 1.895 1.939
2000-12-07 Jueves 1.929 -0.003 -0.13% 1.922 1.947
2000-12-08 Viernes 1.930 +0.001 +0.04% 1.914 1.934
2000-12-11 Lunes 1.906 -0.024 -1.26% 1.897 1.922
2000-12-12 Martes 1.909 +0.003 +0.18% 1.899 1.917
2000-12-13 Miércoles 1.901 -0.008 -0.40% 1.888 1.916
2000-12-14 Jueves 1.903 +0.002 +0.09% 1.891 1.918
2000-12-15 Viernes 1.906 +0.003 +0.16% 1.901 1.920
2000-12-18 Lunes 1.898 -0.008 -0.44% 1.887 1.915
2000-12-19 Martes 1.911 +0.013 +0.71% 1.885 1.916
2000-12-20 Miércoles 1.942 +0.031 +1.60% 1.907 1.952
2000-12-21 Jueves 1.951 +0.009 +0.48% 1.933 1.954
2000-12-22 Viernes 1.956 +0.005 +0.23% 1.941 1.961
2000-12-25 Lunes 1.955 -0.001 -0.04% 1.954 1.955
2000-12-26 Martes 1.971 +0.016 +0.82% 1.950 1.971
2000-12-27 Miércoles 1.979 +0.008 +0.43% 1.955 1.985
2000-12-28 Jueves 1.955 -0.024 -1.23% 1.945 1.981
2000-12-29 Viernes 1.970 +0.015 +0.76% 1.944 1.975