Valor del dólar australiano en Perú en 2000

Precio cierre S/1.970

Precio promedio S/2.028

Precio mínimo S/1.789

Precio máximo S/2.347

Al finalizar el 2000 el dólar australiano cotizó a 1.97 soles. El precio bajó 0.348 soles (-15.02%) desde el inicio del año, cuando cotizaba a $2.318. El precio promedio fue de S/2.028.

En el 2000:

El precio mínimo fue de S/1.789 y se alcanzó el 31 de octubre.
El precio máximo fue de S/2.347 y se alcanzó el 13 de enero.
El día más bajista fue el 1 de marzo, con una caída del 2.99%.
El día más alcista fue el 22 de noviembre, con un alza del 2.64%.
El precio del dólar australiano subió 130 días y bajó 127 del total de 257 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 21 y el 27 de septiembre, entre el 12 y el 16 de junio, entre el 7 y el 13 de marzo y entre el 7 y el 13 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	2.318	+0.014	+0.62%	2.295	2.329
2000-01-04	Martes	2.306	-0.012	-0.51%	2.300	2.327
2000-01-05	Miércoles	2.311	+0.005	+0.23%	2.275	2.325
2000-01-06	Jueves	2.295	-0.017	-0.73%	2.286	2.314
2000-01-07	Viernes	2.300	+0.006	+0.24%	2.287	2.306
2000-01-10	Lunes	2.302	+0.002	+0.07%	2.291	2.309
2000-01-11	Martes	2.309	+0.007	+0.31%	2.286	2.312
2000-01-12	Miércoles	2.310	+0.002	+0.07%	2.301	2.315
2000-01-13	Jueves	2.339	+0.029	+1.24%	2.302	2.347
2000-01-14	Viernes	2.324	-0.015	-0.66%	2.316	2.341
2000-01-17	Lunes	2.321	-0.002	-0.11%	2.306	2.326
2000-01-18	Martes	2.325	+0.003	+0.15%	2.305	2.328
2000-01-19	Miércoles	2.323	-0.001	-0.06%	2.308	2.332
2000-01-20	Jueves	2.331	+0.008	+0.33%	2.314	2.341
2000-01-21	Viernes	2.318	-0.013	-0.58%	2.311	2.334
2000-01-24	Lunes	2.284	-0.033	-1.44%	2.273	2.307
2000-01-25	Martes	2.289	+0.005	+0.20%	2.274	2.296
2000-01-26	Miércoles	2.272	-0.017	-0.75%	2.262	2.300
2000-01-27	Jueves	2.271	-0.0004	-0.02%	2.255	2.286
2000-01-28	Viernes	2.206	-0.065	-2.88%	2.158	2.288
2000-01-31	Lunes	2.220	+0.014	+0.62%	2.204	2.236
2000-02-01	Martes	2.193	-0.026	-1.18%	2.178	2.228
2000-02-02	Miércoles	2.217	+0.023	+1.07%	2.192	2.229
2000-02-03	Jueves	2.212	-0.004	-0.19%	2.184	2.226
2000-02-04	Viernes	2.213	+0.0004	+0.02%	2.181	2.223
2000-02-07	Lunes	2.197	-0.016	-0.73%	2.187	2.236
2000-02-08	Martes	2.180	-0.017	-0.76%	2.177	2.213
2000-02-09	Miércoles	2.183	+0.003	+0.12%	2.163	2.205
2000-02-10	Jueves	2.171	-0.011	-0.52%	2.154	2.220
2000-02-11	Viernes	2.166	-0.005	-0.23%	2.148	2.184
2000-02-14	Lunes	2.149	-0.017	-0.80%	2.141	2.177
2000-02-15	Martes	2.160	+0.011	+0.51%	2.136	2.170
2000-02-16	Miércoles	2.171	+0.011	+0.52%	2.148	2.183
2000-02-17	Jueves	2.175	+0.004	+0.17%	2.153	2.188
2000-02-18	Viernes	2.170	-0.005	-0.24%	2.158	2.187
2000-02-21	Lunes	2.174	+0.005	+0.21%	2.156	2.183
2000-02-22	Martes	2.162	-0.012	-0.57%	2.154	2.177
2000-02-23	Miércoles	2.146	-0.016	-0.74%	2.132	2.161
2000-02-24	Jueves	2.134	-0.012	-0.54%	2.120	2.164
2000-02-25	Viernes	2.134	+0.0001	+0.004%	2.128	2.159
2000-02-28	Lunes	2.126	-0.008	-0.37%	2.108	2.143
2000-02-29	Martes	2.126	-0.0004	-0.02%	2.103	2.141
2000-03-01	Miércoles	2.062	-0.064	-2.99%	2.049	2.124
2000-03-02	Jueves	2.065	+0.003	+0.13%	2.048	2.087
2000-03-03	Viernes	2.076	+0.011	+0.51%	2.043	2.083
2000-03-06	Lunes	2.053	-0.022	-1.08%	2.045	2.077
2000-03-07	Martes	2.062	+0.008	+0.41%	2.043	2.068
2000-03-08	Miércoles	2.070	+0.008	+0.41%	2.044	2.076
2000-03-09	Jueves	2.098	+0.028	+1.35%	2.066	2.100
2000-03-10	Viernes	2.105	+0.007	+0.34%	2.084	2.109
2000-03-13	Lunes	2.109	+0.004	+0.18%	2.089	2.116
2000-03-14	Martes	2.100	-0.008	-0.40%	2.089	2.118
2000-03-15	Miércoles	2.104	+0.004	+0.18%	2.087	2.114
2000-03-16	Jueves	2.098	-0.006	-0.27%	2.086	2.117
2000-03-17	Viernes	2.086	-0.012	-0.56%	2.074	2.107
2000-03-20	Lunes	2.099	+0.013	+0.60%	2.071	2.103
2000-03-21	Martes	2.111	+0.012	+0.55%	2.090	2.117
2000-03-22	Miércoles	2.102	-0.009	-0.40%	2.089	2.122
2000-03-23	Jueves	2.114	+0.012	+0.57%	2.088	2.120
2000-03-24	Viernes	2.140	+0.026	+1.21%	2.109	2.144
2000-03-27	Lunes	2.138	-0.001	-0.07%	2.115	2.167
2000-03-28	Martes	2.133	-0.005	-0.24%	2.113	2.154
2000-03-29	Miércoles	2.131	-0.002	-0.10%	2.098	2.149
2000-03-30	Jueves	2.138	+0.007	+0.34%	2.119	2.147
2000-03-31	Viernes	2.114	-0.024	-1.12%	2.093	2.150
2000-04-03	Lunes	2.116	+0.001	+0.05%	2.094	2.118
2000-04-04	Martes	2.102	-0.014	-0.64%	2.083	2.127
2000-04-05	Miércoles	2.104	+0.002	+0.11%	2.089	2.115
2000-04-06	Jueves	2.112	+0.008	+0.37%	2.077	2.132
2000-04-07	Viernes	2.091	-0.021	-1.01%	2.078	2.122
2000-04-10	Lunes	2.078	-0.013	-0.61%	2.059	2.097
2000-04-11	Martes	2.075	-0.003	-0.13%	2.062	2.089
2000-04-12	Miércoles	2.080	+0.005	+0.24%	2.062	2.089
2000-04-13	Jueves	2.063	-0.018	-0.85%	2.054	2.091
2000-04-14	Viernes	2.075	+0.013	+0.61%	2.057	2.080
2000-04-17	Lunes	2.057	-0.018	-0.87%	2.040	2.108
2000-04-18	Martes	2.064	+0.006	+0.31%	2.043	2.077
2000-04-19	Miércoles	2.066	+0.002	+0.10%	2.054	2.080
2000-04-20	Jueves	2.055	-0.011	-0.55%	2.051	2.074
2000-04-24	Lunes	2.067	+0.012	+0.59%	2.057	2.077
2000-04-25	Martes	2.067	0.000	+0.002%	2.051	2.080
2000-04-26	Miércoles	2.046	-0.021	-1.01%	2.040	2.072
2000-04-27	Jueves	2.043	-0.003	-0.13%	2.040	2.063
2000-04-28	Viernes	2.029	-0.014	-0.68%	2.020	2.060
2000-05-02	Martes	2.035	+0.005	+0.27%	2.019	2.044
2000-05-03	Miércoles	2.064	+0.030	+1.46%	2.029	2.073
2000-05-04	Jueves	2.060	-0.004	-0.21%	2.042	2.069
2000-05-05	Viernes	2.088	+0.028	+1.34%	2.054	2.091
2000-05-08	Lunes	2.036	-0.052	-2.50%	2.031	2.092
2000-05-09	Martes	2.048	+0.012	+0.61%	2.016	2.052
2000-05-10	Miércoles	2.042	-0.006	-0.27%	2.036	2.061
2000-05-11	Jueves	2.029	-0.014	-0.67%	2.003	2.055
2000-05-12	Viernes	2.031	+0.002	+0.09%	2.010	2.037
2000-05-15	Lunes	2.002	-0.029	-1.42%	1.998	2.043
2000-05-16	Martes	2.022	+0.020	+1.01%	1.997	2.031
2000-05-17	Miércoles	1.989	-0.033	-1.64%	1.973	2.020
2000-05-18	Jueves	2.005	+0.016	+0.82%	1.976	2.013
2000-05-19	Viernes	2.013	+0.008	+0.39%	1.985	2.019
2000-05-22	Lunes	2.011	-0.002	-0.12%	1.994	2.027
2000-05-23	Martes	2.023	+0.012	+0.60%	2.008	2.037
2000-05-24	Miércoles	2.002	-0.020	-1.01%	1.994	2.018
2000-05-25	Jueves	1.998	-0.004	-0.21%	1.986	2.017
2000-05-26	Viernes	2.023	+0.025	+1.23%	1.990	2.027
2000-05-29	Lunes	2.012	-0.011	-0.52%	2.001	2.024
2000-05-30	Martes	2.023	+0.011	+0.54%	2.008	2.042
2000-05-31	Miércoles	2.001	-0.022	-1.08%	1.988	2.028
2000-06-01	Jueves	1.994	-0.008	-0.39%	1.979	2.011
2000-06-02	Viernes	2.024	+0.030	+1.49%	1.981	2.038
2000-06-05	Lunes	2.031	+0.007	+0.35%	2.010	2.043
2000-06-06	Martes	2.049	+0.018	+0.89%	2.015	2.066
2000-06-07	Miércoles	2.069	+0.021	+1.01%	2.043	2.071
2000-06-08	Jueves	2.049	-0.020	-0.97%	2.034	2.070
2000-06-09	Viernes	2.046	-0.003	-0.14%	2.031	2.056
2000-06-12	Lunes	2.058	+0.012	+0.59%	2.036	2.061
2000-06-13	Martes	2.079	+0.020	+0.98%	2.045	2.092
2000-06-14	Miércoles	2.087	+0.008	+0.39%	2.068	2.103
2000-06-15	Jueves	2.097	+0.010	+0.48%	2.077	2.102
2000-06-16	Viernes	2.110	+0.013	+0.64%	2.089	2.124
2000-06-19	Lunes	2.094	-0.016	-0.74%	2.087	2.116
2000-06-20	Martes	2.101	+0.006	+0.30%	2.091	2.118
2000-06-21	Miércoles	2.099	-0.002	-0.08%	2.084	2.107
2000-06-22	Jueves	2.083	-0.016	-0.74%	2.072	2.106
2000-06-23	Viernes	2.078	-0.006	-0.27%	2.069	2.092
2000-06-26	Lunes	2.088	+0.010	+0.47%	2.063	2.092
2000-06-27	Martes	2.103	+0.015	+0.72%	2.080	2.108
2000-06-28	Miércoles	2.100	-0.003	-0.14%	2.089	2.111
2000-06-29	Jueves	2.092	-0.007	-0.35%	2.077	2.117
2000-06-30	Viernes	2.080	-0.012	-0.59%	2.065	2.107
2000-07-03	Lunes	2.084	+0.004	+0.21%	2.078	2.098
2000-07-04	Martes	2.087	+0.002	+0.10%	2.077	2.091
2000-07-05	Miércoles	2.051	-0.035	-1.69%	2.046	2.089
2000-07-06	Jueves	2.057	+0.005	+0.26%	2.047	2.066
2000-07-07	Viernes	2.060	+0.003	+0.15%	2.036	2.062
2000-07-10	Lunes	2.063	+0.003	+0.15%	2.051	2.073
2000-07-11	Martes	2.043	-0.020	-0.95%	2.039	2.064
2000-07-12	Miércoles	2.049	+0.005	+0.27%	2.037	2.061
2000-07-13	Jueves	2.036	-0.013	-0.62%	2.024	2.062
2000-07-14	Viernes	2.029	-0.007	-0.36%	2.026	2.043
2000-07-17	Lunes	2.044	+0.016	+0.77%	2.019	2.052
2000-07-18	Martes	2.023	-0.021	-1.03%	2.020	2.047
2000-07-19	Miércoles	2.008	-0.015	-0.76%	1.999	2.033
2000-07-20	Jueves	2.030	+0.022	+1.12%	2.000	2.034
2000-07-21	Viernes	2.041	+0.011	+0.53%	2.021	2.051
2000-07-24	Lunes	2.037	-0.004	-0.19%	2.031	2.052
2000-07-25	Martes	2.036	-0.002	-0.08%	2.024	2.044
2000-07-26	Miércoles	2.056	+0.020	+0.99%	2.026	2.057
2000-07-27	Jueves	2.042	-0.014	-0.67%	2.036	2.063
2000-07-31	Lunes	2.016	-0.026	-1.26%	2.001	2.041
2000-08-01	Martes	2.011	-0.005	-0.27%	2.004	2.024
2000-08-02	Miércoles	2.035	+0.024	+1.20%	2.002	2.039
2000-08-03	Jueves	2.040	+0.005	+0.26%	2.019	2.046
2000-08-04	Viernes	2.043	+0.003	+0.15%	2.020	2.045
2000-08-07	Lunes	2.043	+0.0001	+0.01%	2.034	2.050
2000-08-08	Martes	2.032	-0.012	-0.57%	2.023	2.050
2000-08-09	Miércoles	2.014	-0.018	-0.88%	2.005	2.038
2000-08-10	Jueves	2.029	+0.015	+0.75%	2.006	2.031
2000-08-11	Viernes	2.017	-0.012	-0.61%	2.011	2.040
2000-08-14	Lunes	2.027	+0.010	+0.50%	2.009	2.039
2000-08-15	Martes	2.025	-0.002	-0.10%	2.018	2.039
2000-08-16	Miércoles	2.055	+0.030	+1.47%	2.017	2.056
2000-08-17	Jueves	2.055	+0.001	+0.04%	2.039	2.063
2000-08-18	Viernes	2.051	-0.004	-0.21%	2.040	2.065
2000-08-21	Lunes	2.044	-0.007	-0.33%	2.040	2.057
2000-08-22	Martes	2.014	-0.030	-1.48%	2.008	2.053
2000-08-23	Miércoles	1.988	-0.026	-1.29%	1.967	2.018
2000-08-24	Jueves	1.989	+0.001	+0.05%	1.980	1.998
2000-08-25	Viernes	1.994	+0.005	+0.23%	1.980	2.003
2000-08-28	Lunes	1.986	-0.008	-0.41%	1.977	1.997
2000-08-29	Martes	1.981	-0.005	-0.25%	1.972	2.001
2000-08-30	Miércoles	2.001	+0.020	+1.02%	1.972	2.001
2000-08-31	Jueves	2.002	+0.001	+0.07%	1.986	2.011
2000-09-01	Viernes	2.001	-0.002	-0.08%	1.976	2.013
2000-09-04	Lunes	1.996	-0.004	-0.22%	1.992	2.009
2000-09-05	Martes	1.977	-0.019	-0.94%	1.966	2.001
2000-09-06	Miércoles	1.954	-0.023	-1.18%	1.944	1.983
2000-09-07	Jueves	1.940	-0.014	-0.73%	1.916	1.967
2000-09-08	Viernes	1.930	-0.010	-0.50%	1.924	1.953
2000-09-11	Lunes	1.947	+0.017	+0.90%	1.923	1.955
2000-09-12	Martes	1.937	-0.010	-0.50%	1.925	1.953
2000-09-13	Miércoles	1.924	-0.013	-0.68%	1.913	1.942
2000-09-14	Jueves	1.905	-0.019	-0.99%	1.896	1.927
2000-09-15	Viernes	1.893	-0.012	-0.65%	1.884	1.918
2000-09-18	Lunes	1.894	+0.001	+0.04%	1.875	1.916
2000-09-19	Martes	1.910	+0.016	+0.84%	1.889	1.910
2000-09-20	Miércoles	1.888	-0.022	-1.13%	1.877	1.918
2000-09-21	Jueves	1.900	+0.012	+0.66%	1.871	1.909
2000-09-22	Viernes	1.901	+0.001	+0.04%	1.886	1.954
2000-09-25	Lunes	1.915	+0.014	+0.75%	1.891	1.923
2000-09-26	Martes	1.918	+0.002	+0.12%	1.899	1.929
2000-09-27	Miércoles	1.930	+0.012	+0.65%	1.910	1.933
2000-09-28	Jueves	1.915	-0.015	-0.78%	1.905	1.946
2000-09-29	Viernes	1.903	-0.012	-0.62%	1.886	1.920
2000-10-02	Lunes	1.906	+0.003	+0.14%	1.884	1.920
2000-10-03	Martes	1.886	-0.020	-1.06%	1.877	1.909
2000-10-04	Miércoles	1.888	+0.002	+0.12%	1.863	1.904
2000-10-05	Jueves	1.865	-0.023	-1.22%	1.858	1.890
2000-10-06	Viernes	1.869	+0.004	+0.23%	1.850	1.880
2000-10-09	Lunes	1.879	+0.010	+0.54%	1.864	1.883
2000-10-10	Martes	1.870	-0.010	-0.51%	1.850	1.880
2000-10-11	Miércoles	1.866	-0.004	-0.22%	1.862	1.886
2000-10-12	Jueves	1.852	-0.013	-0.72%	1.846	1.868
2000-10-13	Viernes	1.844	-0.008	-0.45%	1.836	1.864
2000-10-16	Lunes	1.821	-0.023	-1.22%	1.814	1.849
2000-10-17	Martes	1.818	-0.003	-0.17%	1.800	1.832
2000-10-18	Miércoles	1.818	+0.0002	+0.01%	1.800	1.829
2000-10-19	Jueves	1.820	+0.002	+0.10%	1.804	1.827
2000-10-20	Viernes	1.848	+0.028	+1.52%	1.817	1.854
2000-10-23	Lunes	1.850	+0.002	+0.13%	1.834	1.870
2000-10-24	Martes	1.840	-0.010	-0.55%	1.837	1.866
2000-10-25	Miércoles	1.826	-0.014	-0.77%	1.808	1.856
2000-10-26	Jueves	1.832	+0.006	+0.34%	1.799	1.833
2000-10-27	Viernes	1.841	+0.009	+0.47%	1.817	1.847
2000-10-30	Lunes	1.841	-0.0002	-0.01%	1.834	1.860
2000-10-31	Martes	1.825	-0.015	-0.83%	1.789	1.842
2000-11-01	Miércoles	1.837	+0.012	+0.67%	1.810	1.850
2000-11-02	Jueves	1.819	-0.019	-1.02%	1.810	1.875
2000-11-03	Viernes	1.846	+0.027	+1.51%	1.822	1.867
2000-11-06	Lunes	1.854	+0.008	+0.42%	1.842	1.863
2000-11-07	Martes	1.862	+0.008	+0.44%	1.846	1.868
2000-11-08	Miércoles	1.860	-0.002	-0.13%	1.848	1.881
2000-11-09	Jueves	1.863	+0.003	+0.18%	1.840	1.871
2000-11-10	Viernes	1.834	-0.030	-1.59%	1.827	1.871
2000-11-13	Lunes	1.842	+0.009	+0.48%	1.827	1.847
2000-11-14	Martes	1.832	-0.010	-0.55%	1.827	1.849
2000-11-15	Miércoles	1.834	+0.001	+0.08%	1.822	1.849
2000-11-16	Jueves	1.838	+0.004	+0.24%	1.821	1.844
2000-11-17	Viernes	1.837	-0.001	-0.08%	1.829	1.847
2000-11-20	Lunes	1.826	-0.011	-0.57%	1.814	1.846
2000-11-21	Martes	1.808	-0.018	-1.01%	1.800	1.827
2000-11-22	Miércoles	1.855	+0.048	+2.64%	1.792	1.872
2000-11-23	Jueves	1.842	-0.013	-0.71%	1.829	1.871
2000-11-24	Viernes	1.846	+0.003	+0.18%	1.826	1.855
2000-11-27	Lunes	1.857	+0.011	+0.62%	1.826	1.862
2000-11-28	Martes	1.846	-0.011	-0.59%	1.835	1.864
2000-11-29	Miércoles	1.840	-0.006	-0.32%	1.831	1.874
2000-11-30	Jueves	1.865	+0.025	+1.36%	1.834	1.870
2000-12-01	Viernes	1.895	+0.030	+1.63%	1.850	1.905
2000-12-04	Lunes	1.920	+0.024	+1.28%	1.886	1.930
2000-12-05	Martes	1.903	-0.017	-0.88%	1.897	1.922
2000-12-06	Miércoles	1.932	+0.029	+1.53%	1.895	1.939
2000-12-07	Jueves	1.929	-0.003	-0.13%	1.922	1.947
2000-12-08	Viernes	1.930	+0.001	+0.04%	1.914	1.934
2000-12-11	Lunes	1.906	-0.024	-1.26%	1.897	1.922
2000-12-12	Martes	1.909	+0.003	+0.18%	1.899	1.917
2000-12-13	Miércoles	1.901	-0.008	-0.40%	1.888	1.916
2000-12-14	Jueves	1.903	+0.002	+0.09%	1.891	1.918
2000-12-15	Viernes	1.906	+0.003	+0.16%	1.901	1.920
2000-12-18	Lunes	1.898	-0.008	-0.44%	1.887	1.915
2000-12-19	Martes	1.911	+0.013	+0.71%	1.885	1.916
2000-12-20	Miércoles	1.942	+0.031	+1.60%	1.907	1.952
2000-12-21	Jueves	1.951	+0.009	+0.48%	1.933	1.954
2000-12-22	Viernes	1.956	+0.005	+0.23%	1.941	1.961
2000-12-25	Lunes	1.955	-0.001	-0.04%	1.954	1.955
2000-12-26	Martes	1.971	+0.016	+0.82%	1.950	1.971
2000-12-27	Miércoles	1.979	+0.008	+0.43%	1.955	1.985
2000-12-28	Jueves	1.955	-0.024	-1.23%	1.945	1.981
2000-12-29	Viernes	1.970	+0.015	+0.76%	1.944	1.975