Valor del dólar australiano en Perú en 2003

Precio cierre S/2.603
Precio promedio S/2.271
Precio mínimo S/1.963
Precio máximo S/2.614
PEN2.603PEN2.603PEN2.476PEN2.476PEN2.349PEN2.349PEN2.222PEN2.222PEN2.095PEN2.095PEN1.968PEN1.968Jan '03Jan '03Feb '03Feb '03Mar '03Mar '03Apr '03Apr '03May '03May '03Jun '03Jun '03Jul '03Jul '03Aug '03Aug '03Sep '03Sep '03Oct '03Oct '03Nov '03Nov '03Dec '03Dec '03

Al finalizar el 2003 el dólar australiano cotizó a 2.603 soles. El precio subió 0.635 soles (+32.28%) desde el inicio del año, cuando cotizaba a $1.968. El precio promedio fue de S/2.271.

En el 2003:

  • El precio mínimo fue de S/1.963 y se alcanzó el 3 de enero.
  • El precio máximo fue de S/2.614 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de julio, con una caída del 2.44%.
  • El día más alcista fue el 16 de mayo, con un alza del 2.01%.
  • El precio del dólar australiano subió 151 días y bajó 110 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de abril y el 6 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2003.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2003-01-01Miércoles1.968+0.002+0.11%1.9661.968
2003-01-02Jueves1.975+0.008+0.38%1.9641.985
2003-01-03Viernes1.989+0.014+0.69%1.9631.990
2003-01-06Lunes2.015+0.026+1.32%1.9822.024
2003-01-07Martes2.005-0.010-0.48%2.0022.020
2003-01-08Miércoles2.012+0.007+0.35%1.9912.017
2003-01-09Jueves2.012+0.0001+0.003%2.0062.021
2003-01-10Viernes2.041+0.028+1.41%2.0062.041
2003-01-13Lunes2.039-0.002-0.09%2.0232.048
2003-01-14Martes2.033-0.006-0.31%2.0262.048
2003-01-15Miércoles2.035+0.003+0.13%2.0262.054
2003-01-16Jueves2.047+0.012+0.58%2.0342.051
2003-01-17Viernes2.064+0.017+0.84%2.0462.069
2003-01-20Lunes2.066+0.002+0.10%2.0532.071
2003-01-21Martes2.060-0.007-0.33%2.0422.072
2003-01-22Miércoles2.054-0.006-0.29%2.0442.068
2003-01-23Jueves2.066+0.012+0.61%2.0432.076
2003-01-24Viernes2.071+0.005+0.22%2.0622.078
2003-01-27Lunes2.066-0.005-0.23%2.0552.080
2003-01-28Martes2.060-0.006-0.28%2.0482.064
2003-01-29Miércoles2.062+0.002+0.12%2.0542.072
2003-01-30Jueves2.053-0.010-0.46%2.0372.067
2003-01-31Viernes2.048-0.005-0.26%2.0392.059
2003-02-03Lunes2.038-0.010-0.48%2.0252.047
2003-02-04Martes2.065+0.028+1.36%2.0342.069
2003-02-05Miércoles2.057-0.008-0.39%2.0502.076
2003-02-06Jueves2.065+0.008+0.38%2.0472.067
2003-02-07Viernes2.060-0.005-0.25%2.0512.072
2003-02-10Lunes2.061+0.001+0.04%2.0542.074
2003-02-11Martes2.060-0.001-0.05%2.0422.065
2003-02-12Miércoles2.053-0.007-0.33%2.0482.070
2003-02-13Jueves2.076+0.023+1.11%2.0462.085
2003-02-14Viernes2.062-0.014-0.65%2.0542.082
2003-02-17Lunes2.056-0.006-0.30%2.0442.067
2003-02-18Martes2.053-0.004-0.18%2.0472.062
2003-02-19Miércoles2.068+0.016+0.77%2.0492.072
2003-02-20Jueves2.082+0.014+0.66%2.0652.086
2003-02-21Viernes2.078-0.004-0.18%2.0722.088
2003-02-24Lunes2.105+0.026+1.27%2.0732.111
2003-02-25Martes2.109+0.004+0.20%2.1012.120
2003-02-26Miércoles2.114+0.005+0.26%2.1002.117
2003-02-27Jueves2.105-0.010-0.46%2.1032.121
2003-02-28Viernes2.118+0.013+0.62%2.0972.119
2003-03-03Lunes2.136+0.018+0.86%2.1052.139
2003-03-04Martes2.128-0.008-0.36%2.1222.141
2003-03-05Miércoles2.145+0.017+0.81%2.1252.150
2003-03-06Jueves2.138-0.007-0.34%2.1282.147
2003-03-07Viernes2.136-0.002-0.11%2.1322.152
2003-03-10Lunes2.141+0.005+0.24%2.1312.149
2003-03-11Martes2.105-0.036-1.70%2.0912.143
2003-03-12Miércoles2.075-0.030-1.41%2.0572.110
2003-03-13Jueves2.069-0.006-0.29%2.0482.073
2003-03-14Viernes2.081+0.012+0.57%2.0632.083
2003-03-17Lunes2.065-0.016-0.76%2.0532.099
2003-03-18Martes2.069+0.004+0.20%2.0452.073
2003-03-19Miércoles2.056-0.013-0.64%2.0472.074
2003-03-20Jueves2.071+0.015+0.71%2.0522.079
2003-03-21Viernes2.055-0.015-0.74%2.0482.072
2003-03-24Lunes2.070+0.014+0.69%2.0592.073
2003-03-25Martes2.075+0.005+0.24%2.0642.081
2003-03-26Miércoles2.083+0.008+0.38%2.0732.086
2003-03-27Jueves2.093+0.010+0.48%2.0802.094
2003-03-28Viernes2.088-0.004-0.20%2.0792.094
2003-03-31Lunes2.101+0.012+0.59%2.0822.104
2003-04-01Martes2.101+0.001+0.03%2.0912.107
2003-04-02Miércoles2.091-0.010-0.49%2.0762.107
2003-04-03Jueves2.088-0.003-0.16%2.0662.094
2003-04-04Viernes2.087-0.001-0.03%2.0772.094
2003-04-07Lunes2.076-0.011-0.52%2.0532.087
2003-04-08Martes2.085+0.009+0.41%2.0672.086
2003-04-09Miércoles2.100+0.015+0.72%2.0812.101
2003-04-10Jueves2.102+0.002+0.09%2.0912.108
2003-04-11Viernes2.095-0.006-0.30%2.0842.116
2003-04-14Lunes2.093-0.003-0.12%2.0802.097
2003-04-15Martes2.099+0.006+0.27%2.0852.106
2003-04-16Miércoles2.119+0.021+0.98%2.0962.124
2003-04-17Jueves2.120+0.001+0.03%2.1152.134
2003-04-18Viernes2.125+0.005+0.24%2.1212.129
2003-04-21Lunes2.124-0.001-0.04%2.1172.130
2003-04-22Martes2.149+0.025+1.18%2.1182.156
2003-04-23Miércoles2.135-0.014-0.65%2.1332.153
2003-04-24Jueves2.140+0.005+0.23%2.1282.156
2003-04-25Viernes2.136-0.004-0.20%2.1242.147
2003-04-28Lunes2.141+0.005+0.23%2.1272.156
2003-04-29Martes2.153+0.012+0.55%2.1322.154
2003-04-30Miércoles2.169+0.017+0.78%2.1522.170
2003-05-01Jueves2.184+0.015+0.69%2.1642.195
2003-05-02Viernes2.189+0.005+0.22%2.1762.199
2003-05-05Lunes2.203+0.013+0.61%2.1802.206
2003-05-06Martes2.232+0.030+1.34%2.1982.235
2003-05-07Miércoles2.214-0.018-0.81%2.2032.240
2003-05-08Jueves2.230+0.016+0.71%2.2012.241
2003-05-09Viernes2.239+0.010+0.43%2.2032.249
2003-05-12Lunes2.257+0.018+0.80%2.2412.261
2003-05-13Martes2.251-0.006-0.26%2.2332.260
2003-05-14Miércoles2.248-0.004-0.16%2.2332.254
2003-05-15Jueves2.227-0.020-0.91%2.2202.252
2003-05-16Viernes2.272+0.045+2.01%2.2202.272
2003-05-19Lunes2.283+0.011+0.46%2.2702.302
2003-05-20Martes2.295+0.013+0.56%2.2732.299
2003-05-21Miércoles2.285-0.011-0.46%2.2802.305
2003-05-22Jueves2.298+0.013+0.59%2.2462.303
2003-05-23Viernes2.305+0.007+0.30%2.2862.310
2003-05-26Lunes2.304-0.001-0.05%2.2942.305
2003-05-27Martes2.287-0.017-0.74%2.2522.315
2003-05-28Miércoles2.277-0.010-0.44%2.2562.303
2003-05-29Jueves2.279+0.002+0.08%2.2452.283
2003-05-30Viernes2.286+0.007+0.32%2.2652.290
2003-06-02Lunes2.297+0.011+0.49%2.2612.301
2003-06-03Martes2.311+0.014+0.61%2.2882.312
2003-06-04Miércoles2.312+0.001+0.05%2.2942.328
2003-06-05Jueves2.315+0.003+0.13%2.2752.330
2003-06-06Viernes2.293-0.022-0.95%2.2482.338
2003-06-09Lunes2.291-0.003-0.12%2.2832.306
2003-06-10Martes2.289-0.002-0.07%2.2812.300
2003-06-11Miércoles2.308+0.019+0.85%2.2772.319
2003-06-12Jueves2.314+0.005+0.23%2.2992.320
2003-06-13Viernes2.317+0.003+0.15%2.2972.325
2003-06-16Lunes2.316-0.001-0.05%2.3072.324
2003-06-17Martes2.326+0.009+0.41%2.3102.337
2003-06-18Miércoles2.338+0.012+0.53%2.3212.341
2003-06-19Jueves2.328-0.010-0.42%2.3052.338
2003-06-20Viernes2.321-0.007-0.31%2.3092.337
2003-06-23Lunes2.305-0.016-0.70%2.2982.325
2003-06-24Martes2.308+0.004+0.16%2.2972.318
2003-06-25Miércoles2.322+0.014+0.62%2.3042.343
2003-06-26Jueves2.307-0.015-0.66%2.3022.336
2003-06-27Viernes2.321+0.014+0.60%2.3042.322
2003-06-30Lunes2.336+0.015+0.65%2.3072.345
2003-07-01Martes2.347+0.011+0.48%2.3252.353
2003-07-02Miércoles2.362+0.015+0.63%2.3402.368
2003-07-03Jueves2.362+0.0002+0.01%2.3492.373
2003-07-04Viernes2.354-0.008-0.36%2.3512.369
2003-07-07Lunes2.351-0.002-0.10%2.3472.376
2003-07-08Martes2.294-0.057-2.44%2.2762.360
2003-07-09Miércoles2.283-0.011-0.49%2.2622.304
2003-07-10Jueves2.287+0.004+0.20%2.2512.289
2003-07-11Viernes2.293+0.005+0.22%2.2752.297
2003-07-14Lunes2.288-0.004-0.18%2.2752.297
2003-07-15Martes2.255-0.034-1.47%2.2482.292
2003-07-16Miércoles2.276+0.022+0.96%2.2522.284
2003-07-17Jueves2.266-0.010-0.44%2.2442.278
2003-07-18Viernes2.247-0.019-0.85%2.2322.267
2003-07-21Lunes2.262+0.015+0.68%2.2432.266
2003-07-22Martes2.261-0.002-0.08%2.2522.272
2003-07-23Miércoles2.294+0.033+1.47%2.2532.294
2003-07-24Jueves2.313+0.019+0.83%2.2892.319
2003-07-25Viernes2.305-0.008-0.34%2.2952.313
2003-07-28Lunes2.303-0.002-0.11%2.2972.313
2003-07-29Martes2.301-0.001-0.06%2.2982.320
2003-07-30Miércoles2.267-0.035-1.50%2.2602.306
2003-07-31Jueves2.252-0.015-0.64%2.2422.271
2003-08-01Viernes2.262+0.010+0.46%2.2372.273
2003-08-04Lunes2.248-0.015-0.65%2.2362.269
2003-08-05Martes2.255+0.007+0.31%2.2262.256
2003-08-06Miércoles2.257+0.002+0.09%2.2462.268
2003-08-07Jueves2.269+0.012+0.54%2.2402.274
2003-08-08Viernes2.275+0.006+0.27%2.2632.279
2003-08-11Lunes2.292+0.017+0.74%2.2642.299
2003-08-12Martes2.286-0.006-0.27%2.2822.304
2003-08-13Miércoles2.294+0.008+0.33%2.2712.296
2003-08-14Jueves2.285-0.008-0.36%2.2772.297
2003-08-15Viernes2.298+0.013+0.55%2.2812.299
2003-08-18Lunes2.290-0.008-0.33%2.2782.305
2003-08-19Martes2.283-0.007-0.32%2.2702.291
2003-08-20Miércoles2.299+0.016+0.72%2.2752.306
2003-08-21Jueves2.275-0.024-1.06%2.2642.300
2003-08-22Viernes2.271-0.004-0.19%2.2532.279
2003-08-25Lunes2.265-0.006-0.24%2.2602.276
2003-08-26Martes2.241-0.024-1.07%2.2332.263
2003-08-27Miércoles2.225-0.016-0.69%2.2132.244
2003-08-28Jueves2.230+0.005+0.20%2.2102.236
2003-08-29Viernes2.254+0.024+1.07%2.2232.261
2003-09-01Lunes2.248-0.006-0.25%2.2432.256
2003-09-02Martes2.216-0.032-1.42%2.2102.249
2003-09-03Miércoles2.234+0.018+0.80%2.2072.237
2003-09-04Jueves2.239+0.005+0.24%2.2162.245
2003-09-05Viernes2.257+0.017+0.77%2.2292.261
2003-09-08Lunes2.258+0.001+0.06%2.2442.270
2003-09-09Martes2.298+0.040+1.79%2.2502.301
2003-09-10Miércoles2.285-0.013-0.57%2.2812.299
2003-09-11Jueves2.297+0.012+0.52%2.2732.305
2003-09-12Viernes2.308+0.011+0.48%2.2832.312
2003-09-15Lunes2.314+0.005+0.23%2.2992.319
2003-09-16Martes2.306-0.007-0.32%2.2942.320
2003-09-17Miércoles2.313+0.007+0.30%2.2892.316
2003-09-18Jueves2.317+0.003+0.15%2.3052.329
2003-09-19Viernes2.337+0.020+0.88%2.3172.343
2003-09-22Lunes2.360+0.023+0.99%2.3522.380
2003-09-23Martes2.354-0.006-0.25%2.3502.373
2003-09-24Miércoles2.359+0.005+0.21%2.3432.366
2003-09-25Jueves2.363+0.004+0.16%2.3572.378
2003-09-26Viernes2.345-0.018-0.74%2.3432.371
2003-09-29Lunes2.362+0.017+0.71%2.3252.364
2003-09-30Martes2.370+0.008+0.33%2.3512.392
2003-10-01Miércoles2.391+0.021+0.89%2.3652.396
2003-10-02Jueves2.383-0.008-0.33%2.3732.394
2003-10-03Viernes2.365-0.018-0.75%2.3552.387
2003-10-06Lunes2.385+0.020+0.83%2.3522.388
2003-10-07Martes2.407+0.022+0.94%2.3812.409
2003-10-08Miércoles2.404-0.003-0.14%2.3962.412
2003-10-09Jueves2.403-0.001-0.02%2.3872.423
2003-10-10Viernes2.406+0.003+0.12%2.3922.416
2003-10-13Lunes2.399-0.008-0.31%2.3852.411
2003-10-14Martes2.401+0.002+0.10%2.3712.406
2003-10-15Miércoles2.394-0.007-0.31%2.3882.410
2003-10-16Jueves2.395+0.001+0.05%2.3852.411
2003-10-17Viernes2.408+0.013+0.53%2.3892.417
2003-10-20Lunes2.404-0.003-0.14%2.3952.419
2003-10-21Martes2.435+0.031+1.28%2.4032.438
2003-10-22Miércoles2.454+0.019+0.77%2.4252.464
2003-10-23Jueves2.437-0.017-0.71%2.4302.440
2003-10-24Viernes2.430-0.007-0.29%2.4262.442
2003-10-27Lunes2.451+0.021+0.86%2.4262.457
2003-10-28Martes2.452+0.001+0.05%2.4382.459
2003-10-29Miércoles2.442-0.010-0.39%2.4372.462
2003-10-30Jueves2.444+0.001+0.05%2.4372.469
2003-10-31Viernes2.460+0.016+0.67%2.4372.466
2003-11-03Lunes2.428-0.033-1.32%2.4222.468
2003-11-04Martes2.442+0.014+0.58%2.4172.445
2003-11-05Miércoles2.463+0.021+0.88%2.4392.475
2003-11-06Jueves2.457-0.006-0.26%2.4502.479
2003-11-07Viernes2.465+0.008+0.33%2.4472.472
2003-11-10Lunes2.490+0.025+1.01%2.4632.498
2003-11-11Martes2.487-0.002-0.10%2.4792.494
2003-11-12Miércoles2.493+0.006+0.25%2.4762.502
2003-11-13Jueves2.504+0.010+0.41%2.4872.513
2003-11-14Viernes2.5040.000-0.002%2.4922.512
2003-11-17Lunes2.471-0.032-1.30%2.4662.508
2003-11-18Martes2.520+0.049+1.96%2.4622.522
2003-11-19Miércoles2.509-0.010-0.41%2.5042.523
2003-11-20Jueves2.515+0.006+0.22%2.5062.528
2003-11-21Viernes2.516+0.001+0.06%2.5052.520
2003-11-24Lunes2.497-0.020-0.79%2.4872.520
2003-11-25Martes2.501+0.005+0.20%2.4902.510
2003-11-26Miércoles2.516+0.015+0.60%2.4932.526
2003-11-27Jueves2.514-0.002-0.08%2.5072.519
2003-11-28Viernes2.520+0.006+0.24%2.4992.527
2003-12-01Lunes2.530+0.009+0.37%2.5142.536
2003-12-02Martes2.543+0.013+0.53%2.5252.549
2003-12-03Miércoles2.561+0.018+0.70%2.5362.563
2003-12-04Jueves2.558-0.003-0.13%2.5422.568
2003-12-05Viernes2.559+0.001+0.05%2.5472.562
2003-12-08Lunes2.577+0.018+0.69%2.5542.581
2003-12-09Martes2.577+0.001+0.03%2.5612.587
2003-12-10Miércoles2.568-0.010-0.38%2.5592.580
2003-12-11Jueves2.573+0.005+0.20%2.5462.577
2003-12-12Viernes2.579+0.006+0.25%2.5652.590
2003-12-15Lunes2.581+0.002+0.06%2.5572.592
2003-12-16Martes2.579-0.002-0.06%2.5752.594
2003-12-17Miércoles2.565-0.014-0.56%2.5542.589
2003-12-18Jueves2.571+0.007+0.26%2.5452.586
2003-12-19Viernes2.552-0.019-0.76%2.5452.605
2003-12-22Lunes2.5520.000-0.000431%2.5342.568
2003-12-23Martes2.551-0.001-0.03%2.5382.565
2003-12-24Miércoles2.569+0.018+0.72%2.5492.588
2003-12-25Jueves2.572+0.002+0.08%2.5662.573
2003-12-26Viernes2.570-0.002-0.08%2.5652.589
2003-12-29Lunes2.578+0.008+0.33%2.5672.584
2003-12-30Martes2.598+0.020+0.78%2.5732.609
2003-12-31Miércoles2.603+0.005+0.18%2.5882.614