Valor del dólar australiano en Perú en 2003

Precio cierre S/2.603
Precio promedio S/2.271
Precio mínimo S/1.963
Precio máximo S/2.614

Al finalizar el 2003 el dólar australiano cotizó a 2.603 soles. El precio subió 0.635 soles (+32.28%) desde el inicio del año, cuando cotizaba a $1.968. El precio promedio fue de S/2.271.

En el 2003:

  • El precio mínimo fue de S/1.963 y se alcanzó el 3 de enero.
  • El precio máximo fue de S/2.614 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 8 de julio, con una caída del 2.44%.
  • El día más alcista fue el 16 de mayo, con un alza del 2.01%.
  • El precio del dólar australiano subió 151 días y bajó 110 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 28 de abril y el 6 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-01 Miércoles 1.968 +0.002 +0.11% 1.966 1.968
2003-01-02 Jueves 1.975 +0.008 +0.38% 1.964 1.985
2003-01-03 Viernes 1.989 +0.014 +0.69% 1.963 1.990
2003-01-06 Lunes 2.015 +0.026 +1.32% 1.982 2.024
2003-01-07 Martes 2.005 -0.010 -0.48% 2.002 2.020
2003-01-08 Miércoles 2.012 +0.007 +0.35% 1.991 2.017
2003-01-09 Jueves 2.012 +0.0001 +0.003% 2.006 2.021
2003-01-10 Viernes 2.041 +0.028 +1.41% 2.006 2.041
2003-01-13 Lunes 2.039 -0.002 -0.09% 2.023 2.048
2003-01-14 Martes 2.033 -0.006 -0.31% 2.026 2.048
2003-01-15 Miércoles 2.035 +0.003 +0.13% 2.026 2.054
2003-01-16 Jueves 2.047 +0.012 +0.58% 2.034 2.051
2003-01-17 Viernes 2.064 +0.017 +0.84% 2.046 2.069
2003-01-20 Lunes 2.066 +0.002 +0.10% 2.053 2.071
2003-01-21 Martes 2.060 -0.007 -0.33% 2.042 2.072
2003-01-22 Miércoles 2.054 -0.006 -0.29% 2.044 2.068
2003-01-23 Jueves 2.066 +0.012 +0.61% 2.043 2.076
2003-01-24 Viernes 2.071 +0.005 +0.22% 2.062 2.078
2003-01-27 Lunes 2.066 -0.005 -0.23% 2.055 2.080
2003-01-28 Martes 2.060 -0.006 -0.28% 2.048 2.064
2003-01-29 Miércoles 2.062 +0.002 +0.12% 2.054 2.072
2003-01-30 Jueves 2.053 -0.010 -0.46% 2.037 2.067
2003-01-31 Viernes 2.048 -0.005 -0.26% 2.039 2.059
2003-02-03 Lunes 2.038 -0.010 -0.48% 2.025 2.047
2003-02-04 Martes 2.065 +0.028 +1.36% 2.034 2.069
2003-02-05 Miércoles 2.057 -0.008 -0.39% 2.050 2.076
2003-02-06 Jueves 2.065 +0.008 +0.38% 2.047 2.067
2003-02-07 Viernes 2.060 -0.005 -0.25% 2.051 2.072
2003-02-10 Lunes 2.061 +0.001 +0.04% 2.054 2.074
2003-02-11 Martes 2.060 -0.001 -0.05% 2.042 2.065
2003-02-12 Miércoles 2.053 -0.007 -0.33% 2.048 2.070
2003-02-13 Jueves 2.076 +0.023 +1.11% 2.046 2.085
2003-02-14 Viernes 2.062 -0.014 -0.65% 2.054 2.082
2003-02-17 Lunes 2.056 -0.006 -0.30% 2.044 2.067
2003-02-18 Martes 2.053 -0.004 -0.18% 2.047 2.062
2003-02-19 Miércoles 2.068 +0.016 +0.77% 2.049 2.072
2003-02-20 Jueves 2.082 +0.014 +0.66% 2.065 2.086
2003-02-21 Viernes 2.078 -0.004 -0.18% 2.072 2.088
2003-02-24 Lunes 2.105 +0.026 +1.27% 2.073 2.111
2003-02-25 Martes 2.109 +0.004 +0.20% 2.101 2.120
2003-02-26 Miércoles 2.114 +0.005 +0.26% 2.100 2.117
2003-02-27 Jueves 2.105 -0.010 -0.46% 2.103 2.121
2003-02-28 Viernes 2.118 +0.013 +0.62% 2.097 2.119
2003-03-03 Lunes 2.136 +0.018 +0.86% 2.105 2.139
2003-03-04 Martes 2.128 -0.008 -0.36% 2.122 2.141
2003-03-05 Miércoles 2.145 +0.017 +0.81% 2.125 2.150
2003-03-06 Jueves 2.138 -0.007 -0.34% 2.128 2.147
2003-03-07 Viernes 2.136 -0.002 -0.11% 2.132 2.152
2003-03-10 Lunes 2.141 +0.005 +0.24% 2.131 2.149
2003-03-11 Martes 2.105 -0.036 -1.70% 2.091 2.143
2003-03-12 Miércoles 2.075 -0.030 -1.41% 2.057 2.110
2003-03-13 Jueves 2.069 -0.006 -0.29% 2.048 2.073
2003-03-14 Viernes 2.081 +0.012 +0.57% 2.063 2.083
2003-03-17 Lunes 2.065 -0.016 -0.76% 2.053 2.099
2003-03-18 Martes 2.069 +0.004 +0.20% 2.045 2.073
2003-03-19 Miércoles 2.056 -0.013 -0.64% 2.047 2.074
2003-03-20 Jueves 2.071 +0.015 +0.71% 2.052 2.079
2003-03-21 Viernes 2.055 -0.015 -0.74% 2.048 2.072
2003-03-24 Lunes 2.070 +0.014 +0.69% 2.059 2.073
2003-03-25 Martes 2.075 +0.005 +0.24% 2.064 2.081
2003-03-26 Miércoles 2.083 +0.008 +0.38% 2.073 2.086
2003-03-27 Jueves 2.093 +0.010 +0.48% 2.080 2.094
2003-03-28 Viernes 2.088 -0.004 -0.20% 2.079 2.094
2003-03-31 Lunes 2.101 +0.012 +0.59% 2.082 2.104
2003-04-01 Martes 2.101 +0.001 +0.03% 2.091 2.107
2003-04-02 Miércoles 2.091 -0.010 -0.49% 2.076 2.107
2003-04-03 Jueves 2.088 -0.003 -0.16% 2.066 2.094
2003-04-04 Viernes 2.087 -0.001 -0.03% 2.077 2.094
2003-04-07 Lunes 2.076 -0.011 -0.52% 2.053 2.087
2003-04-08 Martes 2.085 +0.009 +0.41% 2.067 2.086
2003-04-09 Miércoles 2.100 +0.015 +0.72% 2.081 2.101
2003-04-10 Jueves 2.102 +0.002 +0.09% 2.091 2.108
2003-04-11 Viernes 2.095 -0.006 -0.30% 2.084 2.116
2003-04-14 Lunes 2.093 -0.003 -0.12% 2.080 2.097
2003-04-15 Martes 2.099 +0.006 +0.27% 2.085 2.106
2003-04-16 Miércoles 2.119 +0.021 +0.98% 2.096 2.124
2003-04-17 Jueves 2.120 +0.001 +0.03% 2.115 2.134
2003-04-18 Viernes 2.125 +0.005 +0.24% 2.121 2.129
2003-04-21 Lunes 2.124 -0.001 -0.04% 2.117 2.130
2003-04-22 Martes 2.149 +0.025 +1.18% 2.118 2.156
2003-04-23 Miércoles 2.135 -0.014 -0.65% 2.133 2.153
2003-04-24 Jueves 2.140 +0.005 +0.23% 2.128 2.156
2003-04-25 Viernes 2.136 -0.004 -0.20% 2.124 2.147
2003-04-28 Lunes 2.141 +0.005 +0.23% 2.127 2.156
2003-04-29 Martes 2.153 +0.012 +0.55% 2.132 2.154
2003-04-30 Miércoles 2.169 +0.017 +0.78% 2.152 2.170
2003-05-01 Jueves 2.184 +0.015 +0.69% 2.164 2.195
2003-05-02 Viernes 2.189 +0.005 +0.22% 2.176 2.199
2003-05-05 Lunes 2.203 +0.013 +0.61% 2.180 2.206
2003-05-06 Martes 2.232 +0.030 +1.34% 2.198 2.235
2003-05-07 Miércoles 2.214 -0.018 -0.81% 2.203 2.240
2003-05-08 Jueves 2.230 +0.016 +0.71% 2.201 2.241
2003-05-09 Viernes 2.239 +0.010 +0.43% 2.203 2.249
2003-05-12 Lunes 2.257 +0.018 +0.80% 2.241 2.261
2003-05-13 Martes 2.251 -0.006 -0.26% 2.233 2.260
2003-05-14 Miércoles 2.248 -0.004 -0.16% 2.233 2.254
2003-05-15 Jueves 2.227 -0.020 -0.91% 2.220 2.252
2003-05-16 Viernes 2.272 +0.045 +2.01% 2.220 2.272
2003-05-19 Lunes 2.283 +0.011 +0.46% 2.270 2.302
2003-05-20 Martes 2.295 +0.013 +0.56% 2.273 2.299
2003-05-21 Miércoles 2.285 -0.011 -0.46% 2.280 2.305
2003-05-22 Jueves 2.298 +0.013 +0.59% 2.246 2.303
2003-05-23 Viernes 2.305 +0.007 +0.30% 2.286 2.310
2003-05-26 Lunes 2.304 -0.001 -0.05% 2.294 2.305
2003-05-27 Martes 2.287 -0.017 -0.74% 2.252 2.315
2003-05-28 Miércoles 2.277 -0.010 -0.44% 2.256 2.303
2003-05-29 Jueves 2.279 +0.002 +0.08% 2.245 2.283
2003-05-30 Viernes 2.286 +0.007 +0.32% 2.265 2.290
2003-06-02 Lunes 2.297 +0.011 +0.49% 2.261 2.301
2003-06-03 Martes 2.311 +0.014 +0.61% 2.288 2.312
2003-06-04 Miércoles 2.312 +0.001 +0.05% 2.294 2.328
2003-06-05 Jueves 2.315 +0.003 +0.13% 2.275 2.330
2003-06-06 Viernes 2.293 -0.022 -0.95% 2.248 2.338
2003-06-09 Lunes 2.291 -0.003 -0.12% 2.283 2.306
2003-06-10 Martes 2.289 -0.002 -0.07% 2.281 2.300
2003-06-11 Miércoles 2.308 +0.019 +0.85% 2.277 2.319
2003-06-12 Jueves 2.314 +0.005 +0.23% 2.299 2.320
2003-06-13 Viernes 2.317 +0.003 +0.15% 2.297 2.325
2003-06-16 Lunes 2.316 -0.001 -0.05% 2.307 2.324
2003-06-17 Martes 2.326 +0.009 +0.41% 2.310 2.337
2003-06-18 Miércoles 2.338 +0.012 +0.53% 2.321 2.341
2003-06-19 Jueves 2.328 -0.010 -0.42% 2.305 2.338
2003-06-20 Viernes 2.321 -0.007 -0.31% 2.309 2.337
2003-06-23 Lunes 2.305 -0.016 -0.70% 2.298 2.325
2003-06-24 Martes 2.308 +0.004 +0.16% 2.297 2.318
2003-06-25 Miércoles 2.322 +0.014 +0.62% 2.304 2.343
2003-06-26 Jueves 2.307 -0.015 -0.66% 2.302 2.336
2003-06-27 Viernes 2.321 +0.014 +0.60% 2.304 2.322
2003-06-30 Lunes 2.336 +0.015 +0.65% 2.307 2.345
2003-07-01 Martes 2.347 +0.011 +0.48% 2.325 2.353
2003-07-02 Miércoles 2.362 +0.015 +0.63% 2.340 2.368
2003-07-03 Jueves 2.362 +0.0002 +0.01% 2.349 2.373
2003-07-04 Viernes 2.354 -0.008 -0.36% 2.351 2.369
2003-07-07 Lunes 2.351 -0.002 -0.10% 2.347 2.376
2003-07-08 Martes 2.294 -0.057 -2.44% 2.276 2.360
2003-07-09 Miércoles 2.283 -0.011 -0.49% 2.262 2.304
2003-07-10 Jueves 2.287 +0.004 +0.20% 2.251 2.289
2003-07-11 Viernes 2.293 +0.005 +0.22% 2.275 2.297
2003-07-14 Lunes 2.288 -0.004 -0.18% 2.275 2.297
2003-07-15 Martes 2.255 -0.034 -1.47% 2.248 2.292
2003-07-16 Miércoles 2.276 +0.022 +0.96% 2.252 2.284
2003-07-17 Jueves 2.266 -0.010 -0.44% 2.244 2.278
2003-07-18 Viernes 2.247 -0.019 -0.85% 2.232 2.267
2003-07-21 Lunes 2.262 +0.015 +0.68% 2.243 2.266
2003-07-22 Martes 2.261 -0.002 -0.08% 2.252 2.272
2003-07-23 Miércoles 2.294 +0.033 +1.47% 2.253 2.294
2003-07-24 Jueves 2.313 +0.019 +0.83% 2.289 2.319
2003-07-25 Viernes 2.305 -0.008 -0.34% 2.295 2.313
2003-07-28 Lunes 2.303 -0.002 -0.11% 2.297 2.313
2003-07-29 Martes 2.301 -0.001 -0.06% 2.298 2.320
2003-07-30 Miércoles 2.267 -0.035 -1.50% 2.260 2.306
2003-07-31 Jueves 2.252 -0.015 -0.64% 2.242 2.271
2003-08-01 Viernes 2.262 +0.010 +0.46% 2.237 2.273
2003-08-04 Lunes 2.248 -0.015 -0.65% 2.236 2.269
2003-08-05 Martes 2.255 +0.007 +0.31% 2.226 2.256
2003-08-06 Miércoles 2.257 +0.002 +0.09% 2.246 2.268
2003-08-07 Jueves 2.269 +0.012 +0.54% 2.240 2.274
2003-08-08 Viernes 2.275 +0.006 +0.27% 2.263 2.279
2003-08-11 Lunes 2.292 +0.017 +0.74% 2.264 2.299
2003-08-12 Martes 2.286 -0.006 -0.27% 2.282 2.304
2003-08-13 Miércoles 2.294 +0.008 +0.33% 2.271 2.296
2003-08-14 Jueves 2.285 -0.008 -0.36% 2.277 2.297
2003-08-15 Viernes 2.298 +0.013 +0.55% 2.281 2.299
2003-08-18 Lunes 2.290 -0.008 -0.33% 2.278 2.305
2003-08-19 Martes 2.283 -0.007 -0.32% 2.270 2.291
2003-08-20 Miércoles 2.299 +0.016 +0.72% 2.275 2.306
2003-08-21 Jueves 2.275 -0.024 -1.06% 2.264 2.300
2003-08-22 Viernes 2.271 -0.004 -0.19% 2.253 2.279
2003-08-25 Lunes 2.265 -0.006 -0.24% 2.260 2.276
2003-08-26 Martes 2.241 -0.024 -1.07% 2.233 2.263
2003-08-27 Miércoles 2.225 -0.016 -0.69% 2.213 2.244
2003-08-28 Jueves 2.230 +0.005 +0.20% 2.210 2.236
2003-08-29 Viernes 2.254 +0.024 +1.07% 2.223 2.261
2003-09-01 Lunes 2.248 -0.006 -0.25% 2.243 2.256
2003-09-02 Martes 2.216 -0.032 -1.42% 2.210 2.249
2003-09-03 Miércoles 2.234 +0.018 +0.80% 2.207 2.237
2003-09-04 Jueves 2.239 +0.005 +0.24% 2.216 2.245
2003-09-05 Viernes 2.257 +0.017 +0.77% 2.229 2.261
2003-09-08 Lunes 2.258 +0.001 +0.06% 2.244 2.270
2003-09-09 Martes 2.298 +0.040 +1.79% 2.250 2.301
2003-09-10 Miércoles 2.285 -0.013 -0.57% 2.281 2.299
2003-09-11 Jueves 2.297 +0.012 +0.52% 2.273 2.305
2003-09-12 Viernes 2.308 +0.011 +0.48% 2.283 2.312
2003-09-15 Lunes 2.314 +0.005 +0.23% 2.299 2.319
2003-09-16 Martes 2.306 -0.007 -0.32% 2.294 2.320
2003-09-17 Miércoles 2.313 +0.007 +0.30% 2.289 2.316
2003-09-18 Jueves 2.317 +0.003 +0.15% 2.305 2.329
2003-09-19 Viernes 2.337 +0.020 +0.88% 2.317 2.343
2003-09-22 Lunes 2.360 +0.023 +0.99% 2.352 2.380
2003-09-23 Martes 2.354 -0.006 -0.25% 2.350 2.373
2003-09-24 Miércoles 2.359 +0.005 +0.21% 2.343 2.366
2003-09-25 Jueves 2.363 +0.004 +0.16% 2.357 2.378
2003-09-26 Viernes 2.345 -0.018 -0.74% 2.343 2.371
2003-09-29 Lunes 2.362 +0.017 +0.71% 2.325 2.364
2003-09-30 Martes 2.370 +0.008 +0.33% 2.351 2.392
2003-10-01 Miércoles 2.391 +0.021 +0.89% 2.365 2.396
2003-10-02 Jueves 2.383 -0.008 -0.33% 2.373 2.394
2003-10-03 Viernes 2.365 -0.018 -0.75% 2.355 2.387
2003-10-06 Lunes 2.385 +0.020 +0.83% 2.352 2.388
2003-10-07 Martes 2.407 +0.022 +0.94% 2.381 2.409
2003-10-08 Miércoles 2.404 -0.003 -0.14% 2.396 2.412
2003-10-09 Jueves 2.403 -0.001 -0.02% 2.387 2.423
2003-10-10 Viernes 2.406 +0.003 +0.12% 2.392 2.416
2003-10-13 Lunes 2.399 -0.008 -0.31% 2.385 2.411
2003-10-14 Martes 2.401 +0.002 +0.10% 2.371 2.406
2003-10-15 Miércoles 2.394 -0.007 -0.31% 2.388 2.410
2003-10-16 Jueves 2.395 +0.001 +0.05% 2.385 2.411
2003-10-17 Viernes 2.408 +0.013 +0.53% 2.389 2.417
2003-10-20 Lunes 2.404 -0.003 -0.14% 2.395 2.419
2003-10-21 Martes 2.435 +0.031 +1.28% 2.403 2.438
2003-10-22 Miércoles 2.454 +0.019 +0.77% 2.425 2.464
2003-10-23 Jueves 2.437 -0.017 -0.71% 2.430 2.440
2003-10-24 Viernes 2.430 -0.007 -0.29% 2.426 2.442
2003-10-27 Lunes 2.451 +0.021 +0.86% 2.426 2.457
2003-10-28 Martes 2.452 +0.001 +0.05% 2.438 2.459
2003-10-29 Miércoles 2.442 -0.010 -0.39% 2.437 2.462
2003-10-30 Jueves 2.444 +0.001 +0.05% 2.437 2.469
2003-10-31 Viernes 2.460 +0.016 +0.67% 2.437 2.466
2003-11-03 Lunes 2.428 -0.033 -1.32% 2.422 2.468
2003-11-04 Martes 2.442 +0.014 +0.58% 2.417 2.445
2003-11-05 Miércoles 2.463 +0.021 +0.88% 2.439 2.475
2003-11-06 Jueves 2.457 -0.006 -0.26% 2.450 2.479
2003-11-07 Viernes 2.465 +0.008 +0.33% 2.447 2.472
2003-11-10 Lunes 2.490 +0.025 +1.01% 2.463 2.498
2003-11-11 Martes 2.487 -0.002 -0.10% 2.479 2.494
2003-11-12 Miércoles 2.493 +0.006 +0.25% 2.476 2.502
2003-11-13 Jueves 2.504 +0.010 +0.41% 2.487 2.513
2003-11-14 Viernes 2.504 0.000 -0.002% 2.492 2.512
2003-11-17 Lunes 2.471 -0.032 -1.30% 2.466 2.508
2003-11-18 Martes 2.520 +0.049 +1.96% 2.462 2.522
2003-11-19 Miércoles 2.509 -0.010 -0.41% 2.504 2.523
2003-11-20 Jueves 2.515 +0.006 +0.22% 2.506 2.528
2003-11-21 Viernes 2.516 +0.001 +0.06% 2.505 2.520
2003-11-24 Lunes 2.497 -0.020 -0.79% 2.487 2.520
2003-11-25 Martes 2.501 +0.005 +0.20% 2.490 2.510
2003-11-26 Miércoles 2.516 +0.015 +0.60% 2.493 2.526
2003-11-27 Jueves 2.514 -0.002 -0.08% 2.507 2.519
2003-11-28 Viernes 2.520 +0.006 +0.24% 2.499 2.527
2003-12-01 Lunes 2.530 +0.009 +0.37% 2.514 2.536
2003-12-02 Martes 2.543 +0.013 +0.53% 2.525 2.549
2003-12-03 Miércoles 2.561 +0.018 +0.70% 2.536 2.563
2003-12-04 Jueves 2.558 -0.003 -0.13% 2.542 2.568
2003-12-05 Viernes 2.559 +0.001 +0.05% 2.547 2.562
2003-12-08 Lunes 2.577 +0.018 +0.69% 2.554 2.581
2003-12-09 Martes 2.577 +0.001 +0.03% 2.561 2.587
2003-12-10 Miércoles 2.568 -0.010 -0.38% 2.559 2.580
2003-12-11 Jueves 2.573 +0.005 +0.20% 2.546 2.577
2003-12-12 Viernes 2.579 +0.006 +0.25% 2.565 2.590
2003-12-15 Lunes 2.581 +0.002 +0.06% 2.557 2.592
2003-12-16 Martes 2.579 -0.002 -0.06% 2.575 2.594
2003-12-17 Miércoles 2.565 -0.014 -0.56% 2.554 2.589
2003-12-18 Jueves 2.571 +0.007 +0.26% 2.545 2.586
2003-12-19 Viernes 2.552 -0.019 -0.76% 2.545 2.605
2003-12-22 Lunes 2.552 0.000 -0.000431% 2.534 2.568
2003-12-23 Martes 2.551 -0.001 -0.03% 2.538 2.565
2003-12-24 Miércoles 2.569 +0.018 +0.72% 2.549 2.588
2003-12-25 Jueves 2.572 +0.002 +0.08% 2.566 2.573
2003-12-26 Viernes 2.570 -0.002 -0.08% 2.565 2.589
2003-12-29 Lunes 2.578 +0.008 +0.33% 2.567 2.584
2003-12-30 Martes 2.598 +0.020 +0.78% 2.573 2.609
2003-12-31 Miércoles 2.603 +0.005 +0.18% 2.588 2.614