Valor del dólar australiano en Perú en 2004

Precio cierre S/2.563
Precio promedio S/2.514
Precio mínimo S/2.303
Precio máximo S/2.785

Al finalizar el 2004 el dólar australiano cotizó a 2.563 soles. El precio bajó 0.0639 soles (-2.43%) desde el inicio del año, cuando cotizaba a $2.627. El precio promedio fue de S/2.514.

En el 2004:

  • El precio mínimo fue de S/2.303 y se alcanzó el 9 de septiembre.
  • El precio máximo fue de S/2.785 y se alcanzó el 18 de febrero.
  • El día más bajista fue el 20 de febrero, con una caída del 2.75%.
  • El día más alcista fue el 24 de junio, con un alza del 1.86%.
  • El precio del dólar australiano subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 17 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-02 Viernes 2.627 +0.024 +0.93% 2.594 2.632
2004-01-05 Lunes 2.659 +0.032 +1.22% 2.622 2.664
2004-01-06 Martes 2.661 +0.002 +0.08% 2.651 2.690
2004-01-07 Miércoles 2.654 -0.007 -0.26% 2.646 2.682
2004-01-08 Jueves 2.698 +0.044 +1.65% 2.642 2.700
2004-01-09 Viernes 2.684 -0.014 -0.50% 2.664 2.709
2004-01-12 Lunes 2.687 +0.002 +0.08% 2.676 2.699
2004-01-13 Martes 2.692 +0.005 +0.19% 2.679 2.705
2004-01-14 Miércoles 2.673 -0.019 -0.70% 2.671 2.699
2004-01-15 Jueves 2.660 -0.013 -0.50% 2.652 2.684
2004-01-16 Viernes 2.639 -0.020 -0.76% 2.624 2.667
2004-01-19 Lunes 2.613 -0.027 -1.01% 2.600 2.642
2004-01-20 Martes 2.659 +0.046 +1.76% 2.606 2.667
2004-01-21 Miércoles 2.680 +0.021 +0.79% 2.653 2.687
2004-01-22 Jueves 2.704 +0.024 +0.91% 2.675 2.709
2004-01-23 Viernes 2.679 -0.025 -0.94% 2.675 2.710
2004-01-26 Lunes 2.674 -0.005 -0.19% 2.666 2.702
2004-01-27 Martes 2.714 +0.041 +1.53% 2.667 2.726
2004-01-28 Miércoles 2.692 -0.023 -0.83% 2.685 2.726
2004-01-29 Jueves 2.669 -0.023 -0.84% 2.641 2.722
2004-01-30 Viernes 2.673 +0.004 +0.13% 2.636 2.683
2004-02-02 Lunes 2.656 -0.016 -0.61% 2.644 2.685
2004-02-03 Martes 2.675 +0.018 +0.69% 2.649 2.688
2004-02-04 Miércoles 2.659 -0.016 -0.60% 2.646 2.683
2004-02-05 Jueves 2.661 +0.002 +0.08% 2.653 2.682
2004-02-06 Viernes 2.692 +0.031 +1.15% 2.655 2.695
2004-02-09 Lunes 2.711 +0.019 +0.71% 2.668 2.719
2004-02-10 Martes 2.716 +0.005 +0.18% 2.700 2.735
2004-02-11 Miércoles 2.752 +0.037 +1.35% 2.701 2.754
2004-02-12 Jueves 2.753 +0.0003 +0.01% 2.738 2.757
2004-02-13 Viernes 2.755 +0.002 +0.07% 2.742 2.776
2004-02-16 Lunes 2.757 +0.002 +0.08% 2.742 2.770
2004-02-17 Martes 2.775 +0.018 +0.66% 2.746 2.778
2004-02-18 Miércoles 2.738 -0.037 -1.32% 2.731 2.785
2004-02-19 Jueves 2.750 +0.011 +0.41% 2.726 2.756
2004-02-20 Viernes 2.674 -0.076 -2.75% 2.654 2.759
2004-02-23 Lunes 2.680 +0.006 +0.24% 2.659 2.697
2004-02-24 Martes 2.713 +0.033 +1.22% 2.670 2.717
2004-02-25 Miércoles 2.679 -0.034 -1.24% 2.672 2.716
2004-02-26 Jueves 2.679 -0.001 -0.03% 2.661 2.690
2004-02-27 Viernes 2.688 +0.009 +0.35% 2.658 2.690
2004-03-01 Lunes 2.678 -0.010 -0.38% 2.674 2.699
2004-03-02 Martes 2.653 -0.024 -0.91% 2.635 2.691
2004-03-03 Miércoles 2.608 -0.045 -1.70% 2.568 2.657
2004-03-04 Jueves 2.606 -0.002 -0.07% 2.596 2.626
2004-03-05 Viernes 2.642 +0.036 +1.37% 2.598 2.650
2004-03-08 Lunes 2.630 -0.012 -0.46% 2.614 2.644
2004-03-09 Martes 2.628 -0.002 -0.06% 2.616 2.656
2004-03-10 Miércoles 2.585 -0.044 -1.67% 2.581 2.633
2004-03-11 Jueves 2.560 -0.024 -0.94% 2.532 2.604
2004-03-12 Viernes 2.535 -0.025 -0.98% 2.507 2.557
2004-03-15 Lunes 2.553 +0.018 +0.71% 2.522 2.557
2004-03-16 Martes 2.569 +0.016 +0.63% 2.542 2.578
2004-03-17 Miércoles 2.569 -0.001 -0.03% 2.549 2.579
2004-03-18 Jueves 2.605 +0.036 +1.41% 2.560 2.628
2004-03-19 Viernes 2.590 -0.015 -0.57% 2.573 2.610
2004-03-22 Lunes 2.606 +0.016 +0.61% 2.569 2.617
2004-03-23 Martes 2.600 -0.006 -0.22% 2.590 2.611
2004-03-24 Miércoles 2.577 -0.024 -0.91% 2.569 2.613
2004-03-25 Jueves 2.554 -0.023 -0.90% 2.550 2.580
2004-03-26 Viernes 2.586 +0.032 +1.26% 2.552 2.589
2004-03-29 Lunes 2.587 +0.002 +0.06% 2.571 2.593
2004-03-30 Martes 2.607 +0.020 +0.78% 2.580 2.614
2004-03-31 Miércoles 2.653 +0.045 +1.74% 2.604 2.655
2004-04-01 Jueves 2.655 +0.002 +0.07% 2.626 2.662
2004-04-02 Viernes 2.621 -0.034 -1.28% 2.612 2.655
2004-04-05 Lunes 2.605 -0.016 -0.60% 2.596 2.629
2004-04-06 Martes 2.639 +0.034 +1.32% 2.595 2.641
2004-04-07 Miércoles 2.652 +0.013 +0.49% 2.620 2.665
2004-04-08 Jueves 2.642 -0.010 -0.39% 2.625 2.658
2004-04-09 Viernes 2.647 +0.005 +0.18% 2.634 2.650
2004-04-12 Lunes 2.653 +0.006 +0.24% 2.638 2.661
2004-04-13 Martes 2.610 -0.042 -1.60% 2.608 2.664
2004-04-14 Miércoles 2.545 -0.066 -2.52% 2.528 2.617
2004-04-15 Jueves 2.568 +0.023 +0.91% 2.536 2.573
2004-04-16 Viernes 2.579 +0.011 +0.44% 2.548 2.587
2004-04-19 Lunes 2.586 +0.007 +0.28% 2.578 2.604
2004-04-20 Martes 2.538 -0.048 -1.87% 2.535 2.589
2004-04-21 Miércoles 2.534 -0.004 -0.14% 2.518 2.560
2004-04-22 Jueves 2.554 +0.020 +0.80% 2.508 2.555
2004-04-23 Viernes 2.557 +0.002 +0.09% 2.525 2.562
2004-04-26 Lunes 2.558 +0.001 +0.05% 2.534 2.567
2004-04-27 Martes 2.560 +0.002 +0.09% 2.530 2.571
2004-04-28 Miércoles 2.523 -0.038 -1.47% 2.507 2.571
2004-04-29 Jueves 2.512 -0.011 -0.42% 2.479 2.529
2004-04-30 Viernes 2.512 -0.0003 -0.01% 2.495 2.524
2004-05-03 Lunes 2.510 -0.002 -0.08% 2.502 2.522
2004-05-04 Martes 2.541 +0.032 +1.26% 2.506 2.551
2004-05-05 Miércoles 2.546 +0.005 +0.18% 2.533 2.559
2004-05-06 Jueves 2.515 -0.031 -1.22% 2.507 2.556
2004-05-07 Viernes 2.447 -0.068 -2.71% 2.442 2.530
2004-05-10 Lunes 2.431 -0.016 -0.66% 2.406 2.462
2004-05-11 Martes 2.430 -0.0003 -0.01% 2.408 2.442
2004-05-12 Miércoles 2.438 +0.007 +0.30% 2.415 2.451
2004-05-13 Jueves 2.399 -0.039 -1.60% 2.385 2.440
2004-05-14 Viernes 2.410 +0.012 +0.48% 2.377 2.414
2004-05-17 Lunes 2.391 -0.019 -0.79% 2.379 2.426
2004-05-18 Martes 2.396 +0.005 +0.19% 2.365 2.400
2004-05-19 Miércoles 2.427 +0.031 +1.31% 2.390 2.446
2004-05-20 Jueves 2.430 +0.003 +0.13% 2.406 2.439
2004-05-21 Viernes 2.443 +0.013 +0.55% 2.416 2.458
2004-05-24 Lunes 2.438 -0.006 -0.23% 2.420 2.450
2004-05-25 Martes 2.474 +0.036 +1.49% 2.424 2.480
2004-05-26 Miércoles 2.470 -0.005 -0.18% 2.460 2.483
2004-05-27 Jueves 2.506 +0.037 +1.48% 2.458 2.509
2004-05-28 Viernes 2.491 -0.015 -0.58% 2.481 2.513
2004-05-31 Lunes 2.494 +0.002 +0.10% 2.481 2.502
2004-06-01 Martes 2.465 -0.029 -1.15% 2.458 2.503
2004-06-02 Miércoles 2.428 -0.038 -1.53% 2.415 2.475
2004-06-03 Jueves 2.402 -0.026 -1.07% 2.385 2.437
2004-06-04 Viernes 2.425 +0.024 +0.99% 2.394 2.430
2004-06-07 Lunes 2.461 +0.036 +1.48% 2.425 2.469
2004-06-08 Martes 2.432 -0.029 -1.17% 2.428 2.463
2004-06-09 Miércoles 2.398 -0.035 -1.43% 2.388 2.444
2004-06-10 Jueves 2.422 +0.024 +1.00% 2.384 2.434
2004-06-11 Viernes 2.413 -0.008 -0.34% 2.398 2.428
2004-06-14 Lunes 2.393 -0.021 -0.85% 2.373 2.414
2004-06-15 Martes 2.422 +0.029 +1.22% 2.362 2.435
2004-06-16 Miércoles 2.396 -0.026 -1.08% 2.381 2.426
2004-06-17 Jueves 2.371 -0.025 -1.04% 2.365 2.403
2004-06-18 Viernes 2.392 +0.021 +0.88% 2.354 2.400
2004-06-21 Lunes 2.398 +0.006 +0.25% 2.385 2.404
2004-06-22 Martes 2.384 -0.014 -0.58% 2.372 2.402
2004-06-23 Miércoles 2.385 +0.001 +0.04% 2.373 2.402
2004-06-24 Jueves 2.429 +0.044 +1.86% 2.380 2.435
2004-06-25 Viernes 2.430 +0.001 +0.03% 2.413 2.438
2004-06-28 Lunes 2.429 -0.001 -0.04% 2.412 2.439
2004-06-29 Martes 2.398 -0.032 -1.30% 2.390 2.434
2004-06-30 Miércoles 2.422 +0.024 +1.02% 2.384 2.429
2004-07-01 Jueves 2.443 +0.021 +0.86% 2.413 2.453
2004-07-02 Viernes 2.476 +0.033 +1.36% 2.431 2.478
2004-07-05 Lunes 2.470 -0.006 -0.25% 2.467 2.485
2004-07-06 Martes 2.474 +0.004 +0.15% 2.463 2.494
2004-07-07 Miércoles 2.503 +0.030 +1.20% 2.467 2.510
2004-07-08 Jueves 2.490 -0.013 -0.52% 2.476 2.506
2004-07-09 Viernes 2.492 +0.002 +0.06% 2.479 2.505
2004-07-12 Lunes 2.500 +0.008 +0.34% 2.482 2.527
2004-07-13 Martes 2.492 -0.009 -0.34% 2.467 2.501
2004-07-14 Miércoles 2.489 -0.003 -0.11% 2.480 2.501
2004-07-15 Jueves 2.484 -0.006 -0.22% 2.473 2.498
2004-07-16 Viernes 2.507 +0.023 +0.94% 2.465 2.530
2004-07-19 Lunes 2.507 +0.0001 +0.01% 2.502 2.548
2004-07-20 Martes 2.492 -0.015 -0.61% 2.481 2.513
2004-07-21 Miércoles 2.450 -0.042 -1.69% 2.430 2.499
2004-07-22 Jueves 2.447 -0.002 -0.09% 2.425 2.461
2004-07-23 Viernes 2.424 -0.023 -0.96% 2.416 2.451
2004-07-26 Lunes 2.429 +0.005 +0.21% 2.414 2.448
2004-07-27 Martes 2.394 -0.035 -1.44% 2.385 2.449
2004-07-28 Miércoles 2.392 -0.002 -0.08% 2.377 2.404
2004-07-29 Jueves 2.391 -0.001 -0.04% 2.371 2.400
2004-07-30 Viernes 2.401 +0.010 +0.42% 2.376 2.417
2004-08-02 Lunes 2.396 -0.005 -0.21% 2.388 2.415
2004-08-03 Martes 2.414 +0.018 +0.75% 2.378 2.420
2004-08-04 Miércoles 2.409 -0.005 -0.20% 2.394 2.422
2004-08-05 Jueves 2.401 -0.008 -0.35% 2.393 2.419
2004-08-06 Viernes 2.432 +0.031 +1.30% 2.388 2.444
2004-08-09 Lunes 2.440 +0.008 +0.31% 2.423 2.449
2004-08-10 Martes 2.429 -0.011 -0.45% 2.419 2.450
2004-08-11 Miércoles 2.433 +0.004 +0.18% 2.418 2.438
2004-08-12 Jueves 2.434 +0.001 +0.03% 2.424 2.450
2004-08-13 Viernes 2.443 +0.009 +0.37% 2.403 2.447
2004-08-16 Lunes 2.448 +0.005 +0.22% 2.438 2.454
2004-08-17 Martes 2.437 -0.011 -0.45% 2.424 2.453
2004-08-18 Miércoles 2.425 -0.012 -0.48% 2.407 2.439
2004-08-19 Jueves 2.450 +0.025 +1.03% 2.402 2.476
2004-08-20 Viernes 2.448 -0.002 -0.09% 2.434 2.485
2004-08-23 Lunes 2.411 -0.037 -1.52% 2.399 2.449
2004-08-24 Martes 2.383 -0.028 -1.16% 2.372 2.415
2004-08-25 Miércoles 2.382 -0.001 -0.03% 2.370 2.395
2004-08-26 Jueves 2.364 -0.018 -0.75% 2.347 2.392
2004-08-27 Viernes 2.366 +0.002 +0.07% 2.352 2.387
2004-08-30 Lunes 2.349 -0.016 -0.70% 2.338 2.362
2004-08-31 Martes 2.374 +0.024 +1.04% 2.333 2.384
2004-09-01 Miércoles 2.369 -0.005 -0.21% 2.357 2.382
2004-09-02 Jueves 2.347 -0.022 -0.94% 2.336 2.374
2004-09-03 Viernes 2.345 -0.002 -0.09% 2.320 2.370
2004-09-06 Lunes 2.337 -0.008 -0.34% 2.327 2.346
2004-09-07 Martes 2.341 +0.005 +0.20% 2.325 2.350
2004-09-08 Miércoles 2.345 +0.004 +0.15% 2.314 2.355
2004-09-09 Jueves 2.319 -0.026 -1.12% 2.303 2.351
2004-09-10 Viernes 2.339 +0.021 +0.90% 2.312 2.372
2004-09-13 Lunes 2.337 -0.002 -0.08% 2.329 2.351
2004-09-14 Martes 2.351 +0.014 +0.60% 2.330 2.365
2004-09-15 Miércoles 2.328 -0.024 -1.01% 2.318 2.359
2004-09-16 Jueves 2.341 +0.014 +0.59% 2.319 2.348
2004-09-17 Viernes 2.341 -0.0002 -0.01% 2.331 2.349
2004-09-20 Lunes 2.348 +0.007 +0.28% 2.333 2.352
2004-09-21 Martes 2.360 +0.012 +0.52% 2.339 2.362
2004-09-22 Miércoles 2.370 +0.010 +0.42% 2.353 2.375
2004-09-23 Jueves 2.387 +0.017 +0.74% 2.362 2.400
2004-09-24 Viernes 2.393 +0.005 +0.22% 2.375 2.403
2004-09-27 Lunes 2.392 -0.001 -0.04% 2.378 2.397
2004-09-28 Martes 2.403 +0.011 +0.47% 2.386 2.411
2004-09-29 Miércoles 2.396 -0.007 -0.30% 2.379 2.405
2004-09-30 Jueves 2.429 +0.034 +1.40% 2.380 2.440
2004-10-01 Viernes 2.432 +0.003 +0.12% 2.406 2.434
2004-10-04 Lunes 2.408 -0.024 -1.00% 2.394 2.427
2004-10-05 Martes 2.414 +0.007 +0.28% 2.396 2.429
2004-10-06 Miércoles 2.410 -0.004 -0.16% 2.397 2.418
2004-10-07 Jueves 2.421 +0.011 +0.45% 2.398 2.440
2004-10-08 Viernes 2.444 +0.023 +0.97% 2.412 2.467
2004-10-11 Lunes 2.425 -0.020 -0.80% 2.421 2.455
2004-10-12 Martes 2.413 -0.011 -0.47% 2.401 2.444
2004-10-13 Miércoles 2.408 -0.005 -0.21% 2.385 2.431
2004-10-14 Jueves 2.426 +0.018 +0.73% 2.398 2.441
2004-10-15 Viernes 2.416 -0.010 -0.40% 2.407 2.442
2004-10-18 Lunes 2.412 -0.005 -0.19% 2.398 2.435
2004-10-19 Martes 2.410 -0.002 -0.08% 2.389 2.427
2004-10-20 Miércoles 2.436 +0.026 +1.09% 2.405 2.468
2004-10-21 Jueves 2.443 +0.007 +0.28% 2.427 2.462
2004-10-22 Viernes 2.447 +0.005 +0.19% 2.433 2.466
2004-10-25 Lunes 2.480 +0.033 +1.34% 2.451 2.489
2004-10-26 Martes 2.478 -0.003 -0.11% 2.464 2.497
2004-10-27 Miércoles 2.471 -0.007 -0.29% 2.462 2.497
2004-10-28 Jueves 2.481 +0.011 +0.43% 2.443 2.495
2004-10-29 Viernes 2.489 +0.008 +0.33% 2.464 2.495
2004-11-01 Lunes 2.482 -0.007 -0.28% 2.470 2.494
2004-11-02 Martes 2.480 -0.002 -0.09% 2.464 2.487
2004-11-03 Miércoles 2.506 +0.026 +1.03% 2.466 2.513
2004-11-04 Jueves 2.509 +0.003 +0.12% 2.496 2.517
2004-11-05 Viernes 2.528 +0.019 +0.75% 2.490 2.529
2004-11-08 Lunes 2.510 -0.017 -0.69% 2.500 2.532
2004-11-09 Martes 2.516 +0.006 +0.24% 2.496 2.525
2004-11-10 Miércoles 2.513 -0.003 -0.12% 2.498 2.533
2004-11-11 Jueves 2.529 +0.016 +0.63% 2.506 2.540
2004-11-12 Viernes 2.541 +0.012 +0.48% 2.518 2.555
2004-11-15 Lunes 2.554 +0.013 +0.50% 2.533 2.560
2004-11-16 Martes 2.553 -0.001 -0.05% 2.537 2.569
2004-11-17 Miércoles 2.586 +0.034 +1.32% 2.544 2.594
2004-11-18 Jueves 2.575 -0.011 -0.44% 2.561 2.599
2004-11-19 Viernes 2.597 +0.022 +0.86% 2.560 2.610
2004-11-22 Lunes 2.591 -0.006 -0.24% 2.583 2.605
2004-11-23 Martes 2.605 +0.014 +0.54% 2.571 2.614
2004-11-24 Miércoles 2.606 +0.001 +0.05% 2.594 2.618
2004-11-25 Jueves 2.616 +0.010 +0.38% 2.596 2.632
2004-11-26 Viernes 2.614 -0.003 -0.10% 2.590 2.632
2004-11-29 Lunes 2.588 -0.025 -0.97% 2.583 2.622
2004-11-30 Martes 2.551 -0.037 -1.43% 2.539 2.595
2004-12-01 Miércoles 2.565 +0.014 +0.55% 2.539 2.574
2004-12-02 Jueves 2.556 -0.009 -0.35% 2.550 2.587
2004-12-03 Viernes 2.579 +0.022 +0.87% 2.541 2.582
2004-12-06 Lunes 2.549 -0.030 -1.17% 2.543 2.581
2004-12-07 Martes 2.555 +0.006 +0.24% 2.545 2.575
2004-12-08 Miércoles 2.515 -0.040 -1.57% 2.479 2.574
2004-12-09 Jueves 2.488 -0.027 -1.06% 2.470 2.536
2004-12-10 Viernes 2.473 -0.015 -0.61% 2.447 2.494
2004-12-13 Lunes 2.488 +0.015 +0.62% 2.449 2.508
2004-12-14 Martes 2.475 -0.013 -0.53% 2.465 2.515
2004-12-15 Miércoles 2.495 +0.020 +0.81% 2.457 2.525
2004-12-16 Jueves 2.472 -0.023 -0.91% 2.455 2.530
2004-12-17 Viernes 2.500 +0.028 +1.12% 2.468 2.522
2004-12-20 Lunes 2.495 -0.005 -0.20% 2.487 2.539
2004-12-21 Martes 2.497 +0.002 +0.08% 2.481 2.511
2004-12-22 Miércoles 2.495 -0.002 -0.06% 2.489 2.535
2004-12-23 Jueves 2.507 +0.012 +0.47% 2.489 2.510
2004-12-24 Viernes 2.514 +0.007 +0.29% 2.494 2.521
2004-12-27 Lunes 2.545 +0.031 +1.25% 2.509 2.571
2004-12-28 Martes 2.558 +0.013 +0.50% 2.533 2.578
2004-12-29 Miércoles 2.541 -0.017 -0.66% 2.523 2.573
2004-12-30 Jueves 2.561 +0.020 +0.79% 2.529 2.565
2004-12-31 Viernes 2.563 +0.002 +0.09% 2.541 2.578