Valor del dólar australiano en Perú en 2004

Precio cierre S/2.563

Precio promedio S/2.514

Precio mínimo S/2.303

Precio máximo S/2.785

Al finalizar el 2004 el dólar australiano cotizó a 2.563 soles. El precio bajó 0.0639 soles (-2.43%) desde el inicio del año, cuando cotizaba a $2.627. El precio promedio fue de S/2.514.

En el 2004:

El precio mínimo fue de S/2.303 y se alcanzó el 9 de septiembre.
El precio máximo fue de S/2.785 y se alcanzó el 18 de febrero.
El día más bajista fue el 20 de febrero, con una caída del 2.75%.
El día más alcista fue el 24 de junio, con un alza del 1.86%.
El precio del dólar australiano subió 135 días y bajó 126 del total de 261 días bursátiles.
El dólar australiano subió todos los días entre el 5 y el 17 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2004.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2004-01-02	Viernes	2.627	+0.024	+0.93%	2.594	2.632
2004-01-05	Lunes	2.659	+0.032	+1.22%	2.622	2.664
2004-01-06	Martes	2.661	+0.002	+0.08%	2.651	2.690
2004-01-07	Miércoles	2.654	-0.007	-0.26%	2.646	2.682
2004-01-08	Jueves	2.698	+0.044	+1.65%	2.642	2.700
2004-01-09	Viernes	2.684	-0.014	-0.50%	2.664	2.709
2004-01-12	Lunes	2.687	+0.002	+0.08%	2.676	2.699
2004-01-13	Martes	2.692	+0.005	+0.19%	2.679	2.705
2004-01-14	Miércoles	2.673	-0.019	-0.70%	2.671	2.699
2004-01-15	Jueves	2.660	-0.013	-0.50%	2.652	2.684
2004-01-16	Viernes	2.639	-0.020	-0.76%	2.624	2.667
2004-01-19	Lunes	2.613	-0.027	-1.01%	2.600	2.642
2004-01-20	Martes	2.659	+0.046	+1.76%	2.606	2.667
2004-01-21	Miércoles	2.680	+0.021	+0.79%	2.653	2.687
2004-01-22	Jueves	2.704	+0.024	+0.91%	2.675	2.709
2004-01-23	Viernes	2.679	-0.025	-0.94%	2.675	2.710
2004-01-26	Lunes	2.674	-0.005	-0.19%	2.666	2.702
2004-01-27	Martes	2.714	+0.041	+1.53%	2.667	2.726
2004-01-28	Miércoles	2.692	-0.023	-0.83%	2.685	2.726
2004-01-29	Jueves	2.669	-0.023	-0.84%	2.641	2.722
2004-01-30	Viernes	2.673	+0.004	+0.13%	2.636	2.683
2004-02-02	Lunes	2.656	-0.016	-0.61%	2.644	2.685
2004-02-03	Martes	2.675	+0.018	+0.69%	2.649	2.688
2004-02-04	Miércoles	2.659	-0.016	-0.60%	2.646	2.683
2004-02-05	Jueves	2.661	+0.002	+0.08%	2.653	2.682
2004-02-06	Viernes	2.692	+0.031	+1.15%	2.655	2.695
2004-02-09	Lunes	2.711	+0.019	+0.71%	2.668	2.719
2004-02-10	Martes	2.716	+0.005	+0.18%	2.700	2.735
2004-02-11	Miércoles	2.752	+0.037	+1.35%	2.701	2.754
2004-02-12	Jueves	2.753	+0.0003	+0.01%	2.738	2.757
2004-02-13	Viernes	2.755	+0.002	+0.07%	2.742	2.776
2004-02-16	Lunes	2.757	+0.002	+0.08%	2.742	2.770
2004-02-17	Martes	2.775	+0.018	+0.66%	2.746	2.778
2004-02-18	Miércoles	2.738	-0.037	-1.32%	2.731	2.785
2004-02-19	Jueves	2.750	+0.011	+0.41%	2.726	2.756
2004-02-20	Viernes	2.674	-0.076	-2.75%	2.654	2.759
2004-02-23	Lunes	2.680	+0.006	+0.24%	2.659	2.697
2004-02-24	Martes	2.713	+0.033	+1.22%	2.670	2.717
2004-02-25	Miércoles	2.679	-0.034	-1.24%	2.672	2.716
2004-02-26	Jueves	2.679	-0.001	-0.03%	2.661	2.690
2004-02-27	Viernes	2.688	+0.009	+0.35%	2.658	2.690
2004-03-01	Lunes	2.678	-0.010	-0.38%	2.674	2.699
2004-03-02	Martes	2.653	-0.024	-0.91%	2.635	2.691
2004-03-03	Miércoles	2.608	-0.045	-1.70%	2.568	2.657
2004-03-04	Jueves	2.606	-0.002	-0.07%	2.596	2.626
2004-03-05	Viernes	2.642	+0.036	+1.37%	2.598	2.650
2004-03-08	Lunes	2.630	-0.012	-0.46%	2.614	2.644
2004-03-09	Martes	2.628	-0.002	-0.06%	2.616	2.656
2004-03-10	Miércoles	2.585	-0.044	-1.67%	2.581	2.633
2004-03-11	Jueves	2.560	-0.024	-0.94%	2.532	2.604
2004-03-12	Viernes	2.535	-0.025	-0.98%	2.507	2.557
2004-03-15	Lunes	2.553	+0.018	+0.71%	2.522	2.557
2004-03-16	Martes	2.569	+0.016	+0.63%	2.542	2.578
2004-03-17	Miércoles	2.569	-0.001	-0.03%	2.549	2.579
2004-03-18	Jueves	2.605	+0.036	+1.41%	2.560	2.628
2004-03-19	Viernes	2.590	-0.015	-0.57%	2.573	2.610
2004-03-22	Lunes	2.606	+0.016	+0.61%	2.569	2.617
2004-03-23	Martes	2.600	-0.006	-0.22%	2.590	2.611
2004-03-24	Miércoles	2.577	-0.024	-0.91%	2.569	2.613
2004-03-25	Jueves	2.554	-0.023	-0.90%	2.550	2.580
2004-03-26	Viernes	2.586	+0.032	+1.26%	2.552	2.589
2004-03-29	Lunes	2.587	+0.002	+0.06%	2.571	2.593
2004-03-30	Martes	2.607	+0.020	+0.78%	2.580	2.614
2004-03-31	Miércoles	2.653	+0.045	+1.74%	2.604	2.655
2004-04-01	Jueves	2.655	+0.002	+0.07%	2.626	2.662
2004-04-02	Viernes	2.621	-0.034	-1.28%	2.612	2.655
2004-04-05	Lunes	2.605	-0.016	-0.60%	2.596	2.629
2004-04-06	Martes	2.639	+0.034	+1.32%	2.595	2.641
2004-04-07	Miércoles	2.652	+0.013	+0.49%	2.620	2.665
2004-04-08	Jueves	2.642	-0.010	-0.39%	2.625	2.658
2004-04-09	Viernes	2.647	+0.005	+0.18%	2.634	2.650
2004-04-12	Lunes	2.653	+0.006	+0.24%	2.638	2.661
2004-04-13	Martes	2.610	-0.042	-1.60%	2.608	2.664
2004-04-14	Miércoles	2.545	-0.066	-2.52%	2.528	2.617
2004-04-15	Jueves	2.568	+0.023	+0.91%	2.536	2.573
2004-04-16	Viernes	2.579	+0.011	+0.44%	2.548	2.587
2004-04-19	Lunes	2.586	+0.007	+0.28%	2.578	2.604
2004-04-20	Martes	2.538	-0.048	-1.87%	2.535	2.589
2004-04-21	Miércoles	2.534	-0.004	-0.14%	2.518	2.560
2004-04-22	Jueves	2.554	+0.020	+0.80%	2.508	2.555
2004-04-23	Viernes	2.557	+0.002	+0.09%	2.525	2.562
2004-04-26	Lunes	2.558	+0.001	+0.05%	2.534	2.567
2004-04-27	Martes	2.560	+0.002	+0.09%	2.530	2.571
2004-04-28	Miércoles	2.523	-0.038	-1.47%	2.507	2.571
2004-04-29	Jueves	2.512	-0.011	-0.42%	2.479	2.529
2004-04-30	Viernes	2.512	-0.0003	-0.01%	2.495	2.524
2004-05-03	Lunes	2.510	-0.002	-0.08%	2.502	2.522
2004-05-04	Martes	2.541	+0.032	+1.26%	2.506	2.551
2004-05-05	Miércoles	2.546	+0.005	+0.18%	2.533	2.559
2004-05-06	Jueves	2.515	-0.031	-1.22%	2.507	2.556
2004-05-07	Viernes	2.447	-0.068	-2.71%	2.442	2.530
2004-05-10	Lunes	2.431	-0.016	-0.66%	2.406	2.462
2004-05-11	Martes	2.430	-0.0003	-0.01%	2.408	2.442
2004-05-12	Miércoles	2.438	+0.007	+0.30%	2.415	2.451
2004-05-13	Jueves	2.399	-0.039	-1.60%	2.385	2.440
2004-05-14	Viernes	2.410	+0.012	+0.48%	2.377	2.414
2004-05-17	Lunes	2.391	-0.019	-0.79%	2.379	2.426
2004-05-18	Martes	2.396	+0.005	+0.19%	2.365	2.400
2004-05-19	Miércoles	2.427	+0.031	+1.31%	2.390	2.446
2004-05-20	Jueves	2.430	+0.003	+0.13%	2.406	2.439
2004-05-21	Viernes	2.443	+0.013	+0.55%	2.416	2.458
2004-05-24	Lunes	2.438	-0.006	-0.23%	2.420	2.450
2004-05-25	Martes	2.474	+0.036	+1.49%	2.424	2.480
2004-05-26	Miércoles	2.470	-0.005	-0.18%	2.460	2.483
2004-05-27	Jueves	2.506	+0.037	+1.48%	2.458	2.509
2004-05-28	Viernes	2.491	-0.015	-0.58%	2.481	2.513
2004-05-31	Lunes	2.494	+0.002	+0.10%	2.481	2.502
2004-06-01	Martes	2.465	-0.029	-1.15%	2.458	2.503
2004-06-02	Miércoles	2.428	-0.038	-1.53%	2.415	2.475
2004-06-03	Jueves	2.402	-0.026	-1.07%	2.385	2.437
2004-06-04	Viernes	2.425	+0.024	+0.99%	2.394	2.430
2004-06-07	Lunes	2.461	+0.036	+1.48%	2.425	2.469
2004-06-08	Martes	2.432	-0.029	-1.17%	2.428	2.463
2004-06-09	Miércoles	2.398	-0.035	-1.43%	2.388	2.444
2004-06-10	Jueves	2.422	+0.024	+1.00%	2.384	2.434
2004-06-11	Viernes	2.413	-0.008	-0.34%	2.398	2.428
2004-06-14	Lunes	2.393	-0.021	-0.85%	2.373	2.414
2004-06-15	Martes	2.422	+0.029	+1.22%	2.362	2.435
2004-06-16	Miércoles	2.396	-0.026	-1.08%	2.381	2.426
2004-06-17	Jueves	2.371	-0.025	-1.04%	2.365	2.403
2004-06-18	Viernes	2.392	+0.021	+0.88%	2.354	2.400
2004-06-21	Lunes	2.398	+0.006	+0.25%	2.385	2.404
2004-06-22	Martes	2.384	-0.014	-0.58%	2.372	2.402
2004-06-23	Miércoles	2.385	+0.001	+0.04%	2.373	2.402
2004-06-24	Jueves	2.429	+0.044	+1.86%	2.380	2.435
2004-06-25	Viernes	2.430	+0.001	+0.03%	2.413	2.438
2004-06-28	Lunes	2.429	-0.001	-0.04%	2.412	2.439
2004-06-29	Martes	2.398	-0.032	-1.30%	2.390	2.434
2004-06-30	Miércoles	2.422	+0.024	+1.02%	2.384	2.429
2004-07-01	Jueves	2.443	+0.021	+0.86%	2.413	2.453
2004-07-02	Viernes	2.476	+0.033	+1.36%	2.431	2.478
2004-07-05	Lunes	2.470	-0.006	-0.25%	2.467	2.485
2004-07-06	Martes	2.474	+0.004	+0.15%	2.463	2.494
2004-07-07	Miércoles	2.503	+0.030	+1.20%	2.467	2.510
2004-07-08	Jueves	2.490	-0.013	-0.52%	2.476	2.506
2004-07-09	Viernes	2.492	+0.002	+0.06%	2.479	2.505
2004-07-12	Lunes	2.500	+0.008	+0.34%	2.482	2.527
2004-07-13	Martes	2.492	-0.009	-0.34%	2.467	2.501
2004-07-14	Miércoles	2.489	-0.003	-0.11%	2.480	2.501
2004-07-15	Jueves	2.484	-0.006	-0.22%	2.473	2.498
2004-07-16	Viernes	2.507	+0.023	+0.94%	2.465	2.530
2004-07-19	Lunes	2.507	+0.0001	+0.01%	2.502	2.548
2004-07-20	Martes	2.492	-0.015	-0.61%	2.481	2.513
2004-07-21	Miércoles	2.450	-0.042	-1.69%	2.430	2.499
2004-07-22	Jueves	2.447	-0.002	-0.09%	2.425	2.461
2004-07-23	Viernes	2.424	-0.023	-0.96%	2.416	2.451
2004-07-26	Lunes	2.429	+0.005	+0.21%	2.414	2.448
2004-07-27	Martes	2.394	-0.035	-1.44%	2.385	2.449
2004-07-28	Miércoles	2.392	-0.002	-0.08%	2.377	2.404
2004-07-29	Jueves	2.391	-0.001	-0.04%	2.371	2.400
2004-07-30	Viernes	2.401	+0.010	+0.42%	2.376	2.417
2004-08-02	Lunes	2.396	-0.005	-0.21%	2.388	2.415
2004-08-03	Martes	2.414	+0.018	+0.75%	2.378	2.420
2004-08-04	Miércoles	2.409	-0.005	-0.20%	2.394	2.422
2004-08-05	Jueves	2.401	-0.008	-0.35%	2.393	2.419
2004-08-06	Viernes	2.432	+0.031	+1.30%	2.388	2.444
2004-08-09	Lunes	2.440	+0.008	+0.31%	2.423	2.449
2004-08-10	Martes	2.429	-0.011	-0.45%	2.419	2.450
2004-08-11	Miércoles	2.433	+0.004	+0.18%	2.418	2.438
2004-08-12	Jueves	2.434	+0.001	+0.03%	2.424	2.450
2004-08-13	Viernes	2.443	+0.009	+0.37%	2.403	2.447
2004-08-16	Lunes	2.448	+0.005	+0.22%	2.438	2.454
2004-08-17	Martes	2.437	-0.011	-0.45%	2.424	2.453
2004-08-18	Miércoles	2.425	-0.012	-0.48%	2.407	2.439
2004-08-19	Jueves	2.450	+0.025	+1.03%	2.402	2.476
2004-08-20	Viernes	2.448	-0.002	-0.09%	2.434	2.485
2004-08-23	Lunes	2.411	-0.037	-1.52%	2.399	2.449
2004-08-24	Martes	2.383	-0.028	-1.16%	2.372	2.415
2004-08-25	Miércoles	2.382	-0.001	-0.03%	2.370	2.395
2004-08-26	Jueves	2.364	-0.018	-0.75%	2.347	2.392
2004-08-27	Viernes	2.366	+0.002	+0.07%	2.352	2.387
2004-08-30	Lunes	2.349	-0.016	-0.70%	2.338	2.362
2004-08-31	Martes	2.374	+0.024	+1.04%	2.333	2.384
2004-09-01	Miércoles	2.369	-0.005	-0.21%	2.357	2.382
2004-09-02	Jueves	2.347	-0.022	-0.94%	2.336	2.374
2004-09-03	Viernes	2.345	-0.002	-0.09%	2.320	2.370
2004-09-06	Lunes	2.337	-0.008	-0.34%	2.327	2.346
2004-09-07	Martes	2.341	+0.005	+0.20%	2.325	2.350
2004-09-08	Miércoles	2.345	+0.004	+0.15%	2.314	2.355
2004-09-09	Jueves	2.319	-0.026	-1.12%	2.303	2.351
2004-09-10	Viernes	2.339	+0.021	+0.90%	2.312	2.372
2004-09-13	Lunes	2.337	-0.002	-0.08%	2.329	2.351
2004-09-14	Martes	2.351	+0.014	+0.60%	2.330	2.365
2004-09-15	Miércoles	2.328	-0.024	-1.01%	2.318	2.359
2004-09-16	Jueves	2.341	+0.014	+0.59%	2.319	2.348
2004-09-17	Viernes	2.341	-0.0002	-0.01%	2.331	2.349
2004-09-20	Lunes	2.348	+0.007	+0.28%	2.333	2.352
2004-09-21	Martes	2.360	+0.012	+0.52%	2.339	2.362
2004-09-22	Miércoles	2.370	+0.010	+0.42%	2.353	2.375
2004-09-23	Jueves	2.387	+0.017	+0.74%	2.362	2.400
2004-09-24	Viernes	2.393	+0.005	+0.22%	2.375	2.403
2004-09-27	Lunes	2.392	-0.001	-0.04%	2.378	2.397
2004-09-28	Martes	2.403	+0.011	+0.47%	2.386	2.411
2004-09-29	Miércoles	2.396	-0.007	-0.30%	2.379	2.405
2004-09-30	Jueves	2.429	+0.034	+1.40%	2.380	2.440
2004-10-01	Viernes	2.432	+0.003	+0.12%	2.406	2.434
2004-10-04	Lunes	2.408	-0.024	-1.00%	2.394	2.427
2004-10-05	Martes	2.414	+0.007	+0.28%	2.396	2.429
2004-10-06	Miércoles	2.410	-0.004	-0.16%	2.397	2.418
2004-10-07	Jueves	2.421	+0.011	+0.45%	2.398	2.440
2004-10-08	Viernes	2.444	+0.023	+0.97%	2.412	2.467
2004-10-11	Lunes	2.425	-0.020	-0.80%	2.421	2.455
2004-10-12	Martes	2.413	-0.011	-0.47%	2.401	2.444
2004-10-13	Miércoles	2.408	-0.005	-0.21%	2.385	2.431
2004-10-14	Jueves	2.426	+0.018	+0.73%	2.398	2.441
2004-10-15	Viernes	2.416	-0.010	-0.40%	2.407	2.442
2004-10-18	Lunes	2.412	-0.005	-0.19%	2.398	2.435
2004-10-19	Martes	2.410	-0.002	-0.08%	2.389	2.427
2004-10-20	Miércoles	2.436	+0.026	+1.09%	2.405	2.468
2004-10-21	Jueves	2.443	+0.007	+0.28%	2.427	2.462
2004-10-22	Viernes	2.447	+0.005	+0.19%	2.433	2.466
2004-10-25	Lunes	2.480	+0.033	+1.34%	2.451	2.489
2004-10-26	Martes	2.478	-0.003	-0.11%	2.464	2.497
2004-10-27	Miércoles	2.471	-0.007	-0.29%	2.462	2.497
2004-10-28	Jueves	2.481	+0.011	+0.43%	2.443	2.495
2004-10-29	Viernes	2.489	+0.008	+0.33%	2.464	2.495
2004-11-01	Lunes	2.482	-0.007	-0.28%	2.470	2.494
2004-11-02	Martes	2.480	-0.002	-0.09%	2.464	2.487
2004-11-03	Miércoles	2.506	+0.026	+1.03%	2.466	2.513
2004-11-04	Jueves	2.509	+0.003	+0.12%	2.496	2.517
2004-11-05	Viernes	2.528	+0.019	+0.75%	2.490	2.529
2004-11-08	Lunes	2.510	-0.017	-0.69%	2.500	2.532
2004-11-09	Martes	2.516	+0.006	+0.24%	2.496	2.525
2004-11-10	Miércoles	2.513	-0.003	-0.12%	2.498	2.533
2004-11-11	Jueves	2.529	+0.016	+0.63%	2.506	2.540
2004-11-12	Viernes	2.541	+0.012	+0.48%	2.518	2.555
2004-11-15	Lunes	2.554	+0.013	+0.50%	2.533	2.560
2004-11-16	Martes	2.553	-0.001	-0.05%	2.537	2.569
2004-11-17	Miércoles	2.586	+0.034	+1.32%	2.544	2.594
2004-11-18	Jueves	2.575	-0.011	-0.44%	2.561	2.599
2004-11-19	Viernes	2.597	+0.022	+0.86%	2.560	2.610
2004-11-22	Lunes	2.591	-0.006	-0.24%	2.583	2.605
2004-11-23	Martes	2.605	+0.014	+0.54%	2.571	2.614
2004-11-24	Miércoles	2.606	+0.001	+0.05%	2.594	2.618
2004-11-25	Jueves	2.616	+0.010	+0.38%	2.596	2.632
2004-11-26	Viernes	2.614	-0.003	-0.10%	2.590	2.632
2004-11-29	Lunes	2.588	-0.025	-0.97%	2.583	2.622
2004-11-30	Martes	2.551	-0.037	-1.43%	2.539	2.595
2004-12-01	Miércoles	2.565	+0.014	+0.55%	2.539	2.574
2004-12-02	Jueves	2.556	-0.009	-0.35%	2.550	2.587
2004-12-03	Viernes	2.579	+0.022	+0.87%	2.541	2.582
2004-12-06	Lunes	2.549	-0.030	-1.17%	2.543	2.581
2004-12-07	Martes	2.555	+0.006	+0.24%	2.545	2.575
2004-12-08	Miércoles	2.515	-0.040	-1.57%	2.479	2.574
2004-12-09	Jueves	2.488	-0.027	-1.06%	2.470	2.536
2004-12-10	Viernes	2.473	-0.015	-0.61%	2.447	2.494
2004-12-13	Lunes	2.488	+0.015	+0.62%	2.449	2.508
2004-12-14	Martes	2.475	-0.013	-0.53%	2.465	2.515
2004-12-15	Miércoles	2.495	+0.020	+0.81%	2.457	2.525
2004-12-16	Jueves	2.472	-0.023	-0.91%	2.455	2.530
2004-12-17	Viernes	2.500	+0.028	+1.12%	2.468	2.522
2004-12-20	Lunes	2.495	-0.005	-0.20%	2.487	2.539
2004-12-21	Martes	2.497	+0.002	+0.08%	2.481	2.511
2004-12-22	Miércoles	2.495	-0.002	-0.06%	2.489	2.535
2004-12-23	Jueves	2.507	+0.012	+0.47%	2.489	2.510
2004-12-24	Viernes	2.514	+0.007	+0.29%	2.494	2.521
2004-12-27	Lunes	2.545	+0.031	+1.25%	2.509	2.571
2004-12-28	Martes	2.558	+0.013	+0.50%	2.533	2.578
2004-12-29	Miércoles	2.541	-0.017	-0.66%	2.523	2.573
2004-12-30	Jueves	2.561	+0.020	+0.79%	2.529	2.565
2004-12-31	Viernes	2.563	+0.002	+0.09%	2.541	2.578