Valor del dólar australiano en Perú en 2005

Precio cierre S/2.507
Precio promedio S/2.512
Precio mínimo S/2.391
Precio máximo S/2.610
PEN2.599PEN2.599PEN2.56PEN2.56PEN2.521PEN2.521PEN2.482PEN2.482PEN2.443PEN2.443PEN2.404PEN2.404Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 el dólar australiano cotizó a 2.507 soles. El precio bajó 0.0446 soles (-1.75%) desde el inicio del año, cuando cotizaba a $2.552. El precio promedio fue de S/2.512.

En el 2005:

  • El precio mínimo fue de S/2.391 y se alcanzó el 7 de julio.
  • El precio máximo fue de S/2.61 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.68%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.64%.
  • El precio del dólar australiano subió 128 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de noviembre y entre el 26 de septiembre y el 3 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.552-0.011-0.44%2.5312.578
2005-01-04Martes2.509-0.043-1.68%2.4992.561
2005-01-05Miércoles2.503-0.006-0.25%2.4832.516
2005-01-06Jueves2.491-0.012-0.50%2.4782.507
2005-01-07Viernes2.480-0.011-0.42%2.4672.514
2005-01-10Lunes2.485+0.004+0.18%2.4752.493
2005-01-11Martes2.493+0.008+0.33%2.4752.505
2005-01-12Miércoles2.507+0.014+0.56%2.4642.517
2005-01-13Jueves2.500-0.007-0.28%2.4922.511
2005-01-14Viernes2.476-0.024-0.96%2.4652.503
2005-01-17Lunes2.473-0.002-0.09%2.4642.486
2005-01-18Martes2.468-0.005-0.20%2.4442.480
2005-01-19Miércoles2.487+0.018+0.74%2.4572.506
2005-01-20Jueves2.478-0.008-0.33%2.4722.497
2005-01-21Viernes2.516+0.038+1.52%2.4712.523
2005-01-24Lunes2.517+0.001+0.02%2.5082.528
2005-01-25Martes2.498-0.019-0.74%2.4892.531
2005-01-26Miércoles2.527+0.029+1.16%2.4892.542
2005-01-27Jueves2.533+0.006+0.22%2.5162.548
2005-01-28Viernes2.525-0.008-0.30%2.5092.545
2005-01-31Lunes2.532+0.007+0.27%2.5132.536
2005-02-01Martes2.527-0.004-0.18%2.5062.536
2005-02-02Miércoles2.537+0.010+0.38%2.5142.541
2005-02-03Jueves2.513-0.024-0.93%2.4982.538
2005-02-04Viernes2.510-0.003-0.12%2.5002.530
2005-02-07Lunes2.505-0.005-0.21%2.4972.527
2005-02-08Martes2.498-0.007-0.29%2.4792.510
2005-02-09Miércoles2.512+0.014+0.58%2.4842.515
2005-02-10Jueves2.554+0.041+1.64%2.5052.557
2005-02-11Viernes2.561+0.007+0.27%2.5432.565
2005-02-14Lunes2.569+0.008+0.32%2.5542.588
2005-02-15Martes2.566-0.003-0.10%2.5492.571
2005-02-16Miércoles2.558-0.009-0.34%2.5352.568
2005-02-17Jueves2.568+0.010+0.39%2.5502.574
2005-02-18Viernes2.569+0.002+0.06%2.5502.580
2005-02-21Lunes2.571+0.002+0.09%2.5592.577
2005-02-22Martes2.587+0.015+0.60%2.5592.599
2005-02-23Miércoles2.561-0.026-1.02%2.5532.591
2005-02-24Jueves2.562+0.001+0.04%2.5512.573
2005-02-25Viernes2.563+0.001+0.04%2.5412.569
2005-02-28Lunes2.580+0.017+0.68%2.5562.589
2005-03-01Martes2.566-0.015-0.56%2.5492.586
2005-03-02Miércoles2.555-0.010-0.40%2.5312.573
2005-03-03Jueves2.554-0.001-0.05%2.5412.562
2005-03-04Viernes2.577+0.023+0.91%2.5432.589
2005-03-07Lunes2.583+0.006+0.22%2.5682.586
2005-03-08Martes2.599+0.016+0.63%2.5772.605
2005-03-09Miércoles2.585-0.014-0.55%2.5752.603
2005-03-10Jueves2.579-0.006-0.21%2.5632.602
2005-03-11Viernes2.580+0.001+0.03%2.5632.593
2005-03-14Lunes2.563-0.017-0.68%2.5572.588
2005-03-15Martes2.573+0.010+0.40%2.5582.588
2005-03-16Miércoles2.585+0.012+0.47%2.5652.596
2005-03-17Jueves2.585+0.0001+0.003%2.5752.592
2005-03-18Viernes2.591+0.006+0.23%2.5692.595
2005-03-21Lunes2.561-0.030-1.14%2.5552.590
2005-03-22Martes2.552-0.009-0.35%2.5472.588
2005-03-23Miércoles2.516-0.036-1.42%2.5082.555
2005-03-24Jueves2.515-0.001-0.03%2.5102.524
2005-03-25Viernes2.516+0.0003+0.01%2.5112.524
2005-03-28Lunes2.508-0.008-0.32%2.4982.523
2005-03-29Martes2.513+0.005+0.20%2.4992.530
2005-03-30Miércoles2.513-0.0002-0.01%2.5052.526
2005-03-31Jueves2.518+0.005+0.20%2.5092.536
2005-04-01Viernes2.513-0.004-0.17%2.5022.532
2005-04-04Lunes2.502-0.011-0.45%2.4912.513
2005-04-05Martes2.504+0.002+0.09%2.4852.510
2005-04-06Miércoles2.490-0.014-0.58%2.4852.504
2005-04-07Jueves2.497+0.007+0.28%2.4842.513
2005-04-08Viernes2.519+0.023+0.90%2.4922.524
2005-04-11Lunes2.528+0.009+0.34%2.5102.531
2005-04-12Martes2.527-0.001-0.04%2.5152.536
2005-04-13Miércoles2.535+0.008+0.33%2.5222.545
2005-04-14Jueves2.508-0.027-1.06%2.5062.538
2005-04-15Viernes2.504-0.004-0.15%2.4922.518
2005-04-18Lunes2.503-0.001-0.06%2.4862.508
2005-04-19Martes2.514+0.010+0.42%2.4902.516
2005-04-20Miércoles2.525+0.012+0.47%2.5092.533
2005-04-21Jueves2.528+0.003+0.11%2.5162.532
2005-04-22Viernes2.544+0.015+0.61%2.5192.551
2005-04-25Lunes2.539-0.005-0.19%2.5272.547
2005-04-26Martes2.530-0.009-0.34%2.4992.545
2005-04-27Miércoles2.531+0.0005+0.02%2.5182.538
2005-04-28Jueves2.537+0.007+0.26%2.5222.549
2005-04-29Viernes2.543+0.005+0.21%2.5292.556
2005-05-02Lunes2.540-0.003-0.12%2.5332.546
2005-05-03Martes2.521-0.019-0.74%2.5122.542
2005-05-04Miércoles2.544+0.023+0.92%2.5142.547
2005-05-05Jueves2.544-0.0001-0.01%2.5302.552
2005-05-06Viernes2.523-0.021-0.81%2.5192.546
2005-05-09Lunes2.516-0.007-0.26%2.5082.526
2005-05-10Martes2.530+0.013+0.53%2.5102.530
2005-05-11Miércoles2.520-0.010-0.38%2.5172.538
2005-05-12Jueves2.490-0.030-1.20%2.4872.524
2005-05-13Viernes2.472-0.017-0.70%2.4712.498
2005-05-16Lunes2.459-0.013-0.52%2.4512.481
2005-05-17Martes2.456-0.004-0.15%2.4542.470
2005-05-18Miércoles2.478+0.022+0.89%2.4482.481
2005-05-19Jueves2.467-0.011-0.44%2.4602.479
2005-05-20Viernes2.461-0.006-0.24%2.4482.479
2005-05-23Lunes2.472+0.011+0.44%2.4532.476
2005-05-24Martes2.482+0.010+0.42%2.4662.488
2005-05-25Miércoles2.482-0.0003-0.01%2.4662.488
2005-05-26Jueves2.470-0.012-0.47%2.4662.493
2005-05-27Viernes2.484+0.014+0.58%2.4672.487
2005-05-30Lunes2.476-0.009-0.35%2.4722.485
2005-05-31Martes2.460-0.016-0.63%2.4522.477
2005-06-01Miércoles2.441-0.019-0.77%2.4302.467
2005-06-02Jueves2.455+0.013+0.55%2.4332.461
2005-06-03Viernes2.459+0.005+0.19%2.4502.480
2005-06-06Lunes2.490+0.031+1.24%2.4552.498
2005-06-07Martes2.500+0.011+0.43%2.4832.507
2005-06-08Miércoles2.491-0.010-0.38%2.4832.512
2005-06-09Jueves2.497+0.006+0.23%2.4872.503
2005-06-10Viernes2.475-0.021-0.85%2.4722.500
2005-06-13Lunes2.476+0.0004+0.02%2.4662.486
2005-06-14Martes2.481+0.005+0.22%2.4682.498
2005-06-15Miércoles2.502+0.021+0.84%2.4762.510
2005-06-16Jueves2.514+0.012+0.48%2.4892.524
2005-06-17Viernes2.529+0.015+0.59%2.5062.537
2005-06-20Lunes2.523-0.006-0.24%2.5182.535
2005-06-21Martes2.538+0.015+0.58%2.5112.542
2005-06-22Miércoles2.532-0.006-0.22%2.5172.542
2005-06-23Jueves2.510-0.022-0.88%2.5062.536
2005-06-24Viernes2.505-0.005-0.20%2.4932.521
2005-06-27Lunes2.503-0.002-0.06%2.4932.508
2005-06-28Martes2.482-0.021-0.84%2.4782.507
2005-06-29Miércoles2.481-0.001-0.03%2.4662.492
2005-06-30Jueves2.481-0.001-0.03%2.4682.489
2005-07-01Viernes2.445-0.036-1.45%2.4362.492
2005-07-04Lunes2.436-0.008-0.35%2.4292.451
2005-07-05Martes2.411-0.025-1.04%2.4012.442
2005-07-06Miércoles2.406-0.005-0.22%2.3992.423
2005-07-07Jueves2.404-0.001-0.05%2.3912.430
2005-07-08Viernes2.415+0.011+0.45%2.3922.427
2005-07-11Lunes2.429+0.014+0.58%2.4092.435
2005-07-12Martes2.463+0.034+1.39%2.4252.464
2005-07-13Miércoles2.439-0.023-0.95%2.4282.467
2005-07-14Jueves2.444+0.005+0.19%2.4302.454
2005-07-15Viernes2.435-0.009-0.36%2.4282.453
2005-07-18Lunes2.452+0.017+0.71%2.4292.456
2005-07-19Martes2.441-0.011-0.45%2.4322.454
2005-07-20Miércoles2.459+0.018+0.72%2.4352.464
2005-07-21Jueves2.490+0.032+1.28%2.4572.494
2005-07-22Viernes2.496+0.005+0.21%2.4762.502
2005-07-25Lunes2.482-0.014-0.56%2.4662.489
2005-07-26Martes2.464-0.018-0.71%2.4622.485
2005-07-27Miércoles2.463-0.002-0.07%2.4472.473
2005-07-28Jueves2.472+0.010+0.40%2.4512.476
2005-07-29Viernes2.460-0.012-0.48%2.4582.481
2005-08-01Lunes2.476+0.016+0.65%2.4552.485
2005-08-02Martes2.493+0.017+0.70%2.4702.497
2005-08-03Miércoles2.510+0.017+0.67%2.4792.518
2005-08-04Jueves2.512+0.002+0.09%2.5012.523
2005-08-05Viernes2.499-0.013-0.51%2.4892.518
2005-08-08Lunes2.485-0.015-0.59%2.4802.506
2005-08-09Martes2.477-0.008-0.31%2.4662.496
2005-08-10Miércoles2.488+0.011+0.46%2.4722.498
2005-08-11Jueves2.519+0.031+1.24%2.4842.522
2005-08-12Viernes2.512-0.007-0.29%2.5052.524
2005-08-15Lunes2.503-0.009-0.36%2.4942.521
2005-08-16Martes2.501-0.001-0.05%2.4892.510
2005-08-17Miércoles2.473-0.028-1.13%2.4692.511
2005-08-18Jueves2.448-0.025-1.00%2.4412.478
2005-08-19Viernes2.444-0.005-0.19%2.4362.456
2005-08-22Lunes2.458+0.014+0.59%2.4382.466
2005-08-23Martes2.459+0.001+0.04%2.4522.467
2005-08-24Miércoles2.462+0.003+0.12%2.4442.469
2005-08-25Jueves2.479+0.017+0.67%2.4542.506
2005-08-26Viernes2.478-0.001-0.05%2.4542.494
2005-08-29Lunes2.472-0.006-0.23%2.4452.497
2005-08-30Martes2.452-0.020-0.81%2.4282.474
2005-08-31Miércoles2.473+0.021+0.84%2.4262.487
2005-09-01Jueves2.504+0.031+1.25%2.4502.509
2005-09-02Viernes2.533+0.029+1.16%2.4772.544
2005-09-05Lunes2.558+0.026+1.01%2.5202.566
2005-09-06Martes2.533-0.025-0.97%2.5072.564
2005-09-07Miércoles2.523-0.010-0.41%2.4892.542
2005-09-08Jueves2.545+0.022+0.87%2.4902.554
2005-09-09Viernes2.547+0.003+0.10%2.5072.555
2005-09-12Lunes2.523-0.024-0.95%2.4982.574
2005-09-13Martes2.529+0.006+0.22%2.4952.539
2005-09-14Miércoles2.536+0.008+0.30%2.5002.547
2005-09-15Jueves2.527-0.010-0.38%2.4902.543
2005-09-16Viernes2.528+0.001+0.04%2.4862.547
2005-09-19Lunes2.530+0.002+0.09%2.4772.544
2005-09-20Martes2.529-0.001-0.04%2.4892.553
2005-09-21Miércoles2.552+0.023+0.92%2.5262.560
2005-09-22Jueves2.530-0.023-0.88%2.5122.571
2005-09-23Viernes2.510-0.019-0.76%2.5012.540
2005-09-26Lunes2.511+0.001+0.02%2.4942.520
2005-09-27Martes2.512+0.001+0.04%2.4722.518
2005-09-28Miércoles2.539+0.027+1.07%2.5042.544
2005-09-29Jueves2.539+0.0001+0.004%2.5152.559
2005-09-30Viernes2.545+0.006+0.22%2.5172.560
2005-10-03Lunes2.560+0.015+0.59%2.5202.562
2005-10-04Martes2.557-0.003-0.11%2.5442.564
2005-10-05Miércoles2.545-0.012-0.48%2.5262.569
2005-10-06Jueves2.568+0.024+0.92%2.5232.572
2005-10-07Viernes2.550-0.018-0.70%2.5242.585
2005-10-10Lunes2.550-0.0003-0.01%2.5262.563
2005-10-11Martes2.550+0.0004+0.02%2.5202.575
2005-10-12Miércoles2.559+0.009+0.35%2.5392.576
2005-10-13Jueves2.553-0.006-0.23%2.5252.573
2005-10-14Viernes2.548-0.006-0.22%2.5342.565
2005-10-17Lunes2.539-0.009-0.34%2.5222.568
2005-10-18Martes2.532-0.007-0.27%2.5192.552
2005-10-19Miércoles2.548+0.016+0.63%2.5182.556
2005-10-20Jueves2.548+0.0002+0.01%2.5332.565
2005-10-21Viernes2.542-0.007-0.26%2.5262.566
2005-10-24Lunes2.550+0.009+0.34%2.5302.553
2005-10-25Martes2.567+0.017+0.66%2.5372.571
2005-10-26Miércoles2.556-0.011-0.44%2.5482.569
2005-10-27Jueves2.559+0.004+0.15%2.5422.579
2005-10-28Viernes2.532-0.028-1.08%2.5282.573
2005-10-31Lunes2.526-0.006-0.22%2.5172.554
2005-11-01Martes2.512-0.014-0.55%2.5092.541
2005-11-02Miércoles2.499-0.014-0.54%2.4802.527
2005-11-03Jueves2.479-0.020-0.80%2.4722.502
2005-11-04Viernes2.461-0.017-0.70%2.4482.511
2005-11-07Lunes2.461-0.001-0.03%2.4492.468
2005-11-08Martes2.469+0.009+0.36%2.4412.474
2005-11-09Miércoles2.479+0.010+0.41%2.4562.486
2005-11-10Jueves2.449-0.030-1.22%2.4462.484
2005-11-11Viernes2.461+0.012+0.48%2.4462.463
2005-11-14Lunes2.449-0.011-0.46%2.4362.473
2005-11-15Martes2.462+0.013+0.52%2.4372.471
2005-11-16Miércoles2.460-0.002-0.09%2.4412.469
2005-11-17Jueves2.476+0.016+0.67%2.4472.481
2005-11-18Viernes2.483+0.006+0.25%2.4482.488
2005-11-21Lunes2.499+0.016+0.66%2.4722.509
2005-11-22Martes2.500+0.001+0.04%2.4722.510
2005-11-23Miércoles2.501+0.001+0.04%2.4892.507
2005-11-24Jueves2.511+0.010+0.40%2.4972.518
2005-11-25Viernes2.499-0.012-0.48%2.4922.512
2005-11-28Lunes2.535+0.036+1.44%2.4852.548
2005-11-29Martes2.519-0.016-0.63%2.5122.537
2005-11-30Miércoles2.522+0.003+0.11%2.5112.529
2005-12-01Jueves2.531+0.010+0.39%2.5142.544
2005-12-02Viernes2.553+0.022+0.86%2.5142.557
2005-12-05Lunes2.562+0.009+0.37%2.5372.573
2005-12-06Martes2.569+0.006+0.25%2.5552.576
2005-12-07Miércoles2.551-0.018-0.71%2.5402.576
2005-12-08Jueves2.556+0.005+0.21%2.5362.567
2005-12-09Viernes2.558+0.002+0.09%2.5502.571
2005-12-12Lunes2.596+0.038+1.48%2.5482.606
2005-12-13Martes2.590-0.006-0.23%2.5812.610
2005-12-14Miércoles2.595+0.005+0.18%2.5822.610
2005-12-15Jueves2.574-0.020-0.79%2.5582.604
2005-12-16Viernes2.561-0.013-0.52%2.5492.577
2005-12-19Lunes2.544-0.017-0.68%2.5412.571
2005-12-20Martes2.524-0.019-0.77%2.5132.554
2005-12-21Miércoles2.517-0.007-0.30%2.5072.537
2005-12-22Jueves2.494-0.023-0.91%2.4842.527
2005-12-23Viernes2.484-0.010-0.39%2.4722.520
2005-12-26Lunes2.493+0.009+0.37%2.4812.519
2005-12-27Martes2.475-0.019-0.74%2.4642.516
2005-12-28Miércoles2.498+0.023+0.93%2.4712.517
2005-12-29Jueves2.511+0.013+0.54%2.4892.522
2005-12-30Viernes2.507-0.004-0.14%2.4972.534