Valor del dólar australiano en Perú en 2005

Precio cierre S/2.507
Precio promedio S/2.512
Precio mínimo S/2.391
Precio máximo S/2.610

Al finalizar el 2005 el dólar australiano cotizó a 2.507 soles. El precio bajó 0.0446 soles (-1.75%) desde el inicio del año, cuando cotizaba a $2.552. El precio promedio fue de S/2.512.

En el 2005:

  • El precio mínimo fue de S/2.391 y se alcanzó el 7 de julio.
  • El precio máximo fue de S/2.61 y se alcanzó el 13 de diciembre.
  • El día más bajista fue el 4 de enero, con una caída del 1.68%.
  • El día más alcista fue el 10 de febrero, con un alza del 1.64%.
  • El precio del dólar australiano subió 128 días y bajó 132 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 17 y el 24 de noviembre y entre el 26 de septiembre y el 3 de octubre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.552 -0.011 -0.44% 2.531 2.578
2005-01-04 Martes 2.509 -0.043 -1.68% 2.499 2.561
2005-01-05 Miércoles 2.503 -0.006 -0.25% 2.483 2.516
2005-01-06 Jueves 2.491 -0.012 -0.50% 2.478 2.507
2005-01-07 Viernes 2.480 -0.011 -0.42% 2.467 2.514
2005-01-10 Lunes 2.485 +0.004 +0.18% 2.475 2.493
2005-01-11 Martes 2.493 +0.008 +0.33% 2.475 2.505
2005-01-12 Miércoles 2.507 +0.014 +0.56% 2.464 2.517
2005-01-13 Jueves 2.500 -0.007 -0.28% 2.492 2.511
2005-01-14 Viernes 2.476 -0.024 -0.96% 2.465 2.503
2005-01-17 Lunes 2.473 -0.002 -0.09% 2.464 2.486
2005-01-18 Martes 2.468 -0.005 -0.20% 2.444 2.480
2005-01-19 Miércoles 2.487 +0.018 +0.74% 2.457 2.506
2005-01-20 Jueves 2.478 -0.008 -0.33% 2.472 2.497
2005-01-21 Viernes 2.516 +0.038 +1.52% 2.471 2.523
2005-01-24 Lunes 2.517 +0.001 +0.02% 2.508 2.528
2005-01-25 Martes 2.498 -0.019 -0.74% 2.489 2.531
2005-01-26 Miércoles 2.527 +0.029 +1.16% 2.489 2.542
2005-01-27 Jueves 2.533 +0.006 +0.22% 2.516 2.548
2005-01-28 Viernes 2.525 -0.008 -0.30% 2.509 2.545
2005-01-31 Lunes 2.532 +0.007 +0.27% 2.513 2.536
2005-02-01 Martes 2.527 -0.004 -0.18% 2.506 2.536
2005-02-02 Miércoles 2.537 +0.010 +0.38% 2.514 2.541
2005-02-03 Jueves 2.513 -0.024 -0.93% 2.498 2.538
2005-02-04 Viernes 2.510 -0.003 -0.12% 2.500 2.530
2005-02-07 Lunes 2.505 -0.005 -0.21% 2.497 2.527
2005-02-08 Martes 2.498 -0.007 -0.29% 2.479 2.510
2005-02-09 Miércoles 2.512 +0.014 +0.58% 2.484 2.515
2005-02-10 Jueves 2.554 +0.041 +1.64% 2.505 2.557
2005-02-11 Viernes 2.561 +0.007 +0.27% 2.543 2.565
2005-02-14 Lunes 2.569 +0.008 +0.32% 2.554 2.588
2005-02-15 Martes 2.566 -0.003 -0.10% 2.549 2.571
2005-02-16 Miércoles 2.558 -0.009 -0.34% 2.535 2.568
2005-02-17 Jueves 2.568 +0.010 +0.39% 2.550 2.574
2005-02-18 Viernes 2.569 +0.002 +0.06% 2.550 2.580
2005-02-21 Lunes 2.571 +0.002 +0.09% 2.559 2.577
2005-02-22 Martes 2.587 +0.015 +0.60% 2.559 2.599
2005-02-23 Miércoles 2.561 -0.026 -1.02% 2.553 2.591
2005-02-24 Jueves 2.562 +0.001 +0.04% 2.551 2.573
2005-02-25 Viernes 2.563 +0.001 +0.04% 2.541 2.569
2005-02-28 Lunes 2.580 +0.017 +0.68% 2.556 2.589
2005-03-01 Martes 2.566 -0.015 -0.56% 2.549 2.586
2005-03-02 Miércoles 2.555 -0.010 -0.40% 2.531 2.573
2005-03-03 Jueves 2.554 -0.001 -0.05% 2.541 2.562
2005-03-04 Viernes 2.577 +0.023 +0.91% 2.543 2.589
2005-03-07 Lunes 2.583 +0.006 +0.22% 2.568 2.586
2005-03-08 Martes 2.599 +0.016 +0.63% 2.577 2.605
2005-03-09 Miércoles 2.585 -0.014 -0.55% 2.575 2.603
2005-03-10 Jueves 2.579 -0.006 -0.21% 2.563 2.602
2005-03-11 Viernes 2.580 +0.001 +0.03% 2.563 2.593
2005-03-14 Lunes 2.563 -0.017 -0.68% 2.557 2.588
2005-03-15 Martes 2.573 +0.010 +0.40% 2.558 2.588
2005-03-16 Miércoles 2.585 +0.012 +0.47% 2.565 2.596
2005-03-17 Jueves 2.585 +0.0001 +0.003% 2.575 2.592
2005-03-18 Viernes 2.591 +0.006 +0.23% 2.569 2.595
2005-03-21 Lunes 2.561 -0.030 -1.14% 2.555 2.590
2005-03-22 Martes 2.552 -0.009 -0.35% 2.547 2.588
2005-03-23 Miércoles 2.516 -0.036 -1.42% 2.508 2.555
2005-03-24 Jueves 2.515 -0.001 -0.03% 2.510 2.524
2005-03-25 Viernes 2.516 +0.0003 +0.01% 2.511 2.524
2005-03-28 Lunes 2.508 -0.008 -0.32% 2.498 2.523
2005-03-29 Martes 2.513 +0.005 +0.20% 2.499 2.530
2005-03-30 Miércoles 2.513 -0.0002 -0.01% 2.505 2.526
2005-03-31 Jueves 2.518 +0.005 +0.20% 2.509 2.536
2005-04-01 Viernes 2.513 -0.004 -0.17% 2.502 2.532
2005-04-04 Lunes 2.502 -0.011 -0.45% 2.491 2.513
2005-04-05 Martes 2.504 +0.002 +0.09% 2.485 2.510
2005-04-06 Miércoles 2.490 -0.014 -0.58% 2.485 2.504
2005-04-07 Jueves 2.497 +0.007 +0.28% 2.484 2.513
2005-04-08 Viernes 2.519 +0.023 +0.90% 2.492 2.524
2005-04-11 Lunes 2.528 +0.009 +0.34% 2.510 2.531
2005-04-12 Martes 2.527 -0.001 -0.04% 2.515 2.536
2005-04-13 Miércoles 2.535 +0.008 +0.33% 2.522 2.545
2005-04-14 Jueves 2.508 -0.027 -1.06% 2.506 2.538
2005-04-15 Viernes 2.504 -0.004 -0.15% 2.492 2.518
2005-04-18 Lunes 2.503 -0.001 -0.06% 2.486 2.508
2005-04-19 Martes 2.514 +0.010 +0.42% 2.490 2.516
2005-04-20 Miércoles 2.525 +0.012 +0.47% 2.509 2.533
2005-04-21 Jueves 2.528 +0.003 +0.11% 2.516 2.532
2005-04-22 Viernes 2.544 +0.015 +0.61% 2.519 2.551
2005-04-25 Lunes 2.539 -0.005 -0.19% 2.527 2.547
2005-04-26 Martes 2.530 -0.009 -0.34% 2.499 2.545
2005-04-27 Miércoles 2.531 +0.0005 +0.02% 2.518 2.538
2005-04-28 Jueves 2.537 +0.007 +0.26% 2.522 2.549
2005-04-29 Viernes 2.543 +0.005 +0.21% 2.529 2.556
2005-05-02 Lunes 2.540 -0.003 -0.12% 2.533 2.546
2005-05-03 Martes 2.521 -0.019 -0.74% 2.512 2.542
2005-05-04 Miércoles 2.544 +0.023 +0.92% 2.514 2.547
2005-05-05 Jueves 2.544 -0.0001 -0.01% 2.530 2.552
2005-05-06 Viernes 2.523 -0.021 -0.81% 2.519 2.546
2005-05-09 Lunes 2.516 -0.007 -0.26% 2.508 2.526
2005-05-10 Martes 2.530 +0.013 +0.53% 2.510 2.530
2005-05-11 Miércoles 2.520 -0.010 -0.38% 2.517 2.538
2005-05-12 Jueves 2.490 -0.030 -1.20% 2.487 2.524
2005-05-13 Viernes 2.472 -0.017 -0.70% 2.471 2.498
2005-05-16 Lunes 2.459 -0.013 -0.52% 2.451 2.481
2005-05-17 Martes 2.456 -0.004 -0.15% 2.454 2.470
2005-05-18 Miércoles 2.478 +0.022 +0.89% 2.448 2.481
2005-05-19 Jueves 2.467 -0.011 -0.44% 2.460 2.479
2005-05-20 Viernes 2.461 -0.006 -0.24% 2.448 2.479
2005-05-23 Lunes 2.472 +0.011 +0.44% 2.453 2.476
2005-05-24 Martes 2.482 +0.010 +0.42% 2.466 2.488
2005-05-25 Miércoles 2.482 -0.0003 -0.01% 2.466 2.488
2005-05-26 Jueves 2.470 -0.012 -0.47% 2.466 2.493
2005-05-27 Viernes 2.484 +0.014 +0.58% 2.467 2.487
2005-05-30 Lunes 2.476 -0.009 -0.35% 2.472 2.485
2005-05-31 Martes 2.460 -0.016 -0.63% 2.452 2.477
2005-06-01 Miércoles 2.441 -0.019 -0.77% 2.430 2.467
2005-06-02 Jueves 2.455 +0.013 +0.55% 2.433 2.461
2005-06-03 Viernes 2.459 +0.005 +0.19% 2.450 2.480
2005-06-06 Lunes 2.490 +0.031 +1.24% 2.455 2.498
2005-06-07 Martes 2.500 +0.011 +0.43% 2.483 2.507
2005-06-08 Miércoles 2.491 -0.010 -0.38% 2.483 2.512
2005-06-09 Jueves 2.497 +0.006 +0.23% 2.487 2.503
2005-06-10 Viernes 2.475 -0.021 -0.85% 2.472 2.500
2005-06-13 Lunes 2.476 +0.0004 +0.02% 2.466 2.486
2005-06-14 Martes 2.481 +0.005 +0.22% 2.468 2.498
2005-06-15 Miércoles 2.502 +0.021 +0.84% 2.476 2.510
2005-06-16 Jueves 2.514 +0.012 +0.48% 2.489 2.524
2005-06-17 Viernes 2.529 +0.015 +0.59% 2.506 2.537
2005-06-20 Lunes 2.523 -0.006 -0.24% 2.518 2.535
2005-06-21 Martes 2.538 +0.015 +0.58% 2.511 2.542
2005-06-22 Miércoles 2.532 -0.006 -0.22% 2.517 2.542
2005-06-23 Jueves 2.510 -0.022 -0.88% 2.506 2.536
2005-06-24 Viernes 2.505 -0.005 -0.20% 2.493 2.521
2005-06-27 Lunes 2.503 -0.002 -0.06% 2.493 2.508
2005-06-28 Martes 2.482 -0.021 -0.84% 2.478 2.507
2005-06-29 Miércoles 2.481 -0.001 -0.03% 2.466 2.492
2005-06-30 Jueves 2.481 -0.001 -0.03% 2.468 2.489
2005-07-01 Viernes 2.445 -0.036 -1.45% 2.436 2.492
2005-07-04 Lunes 2.436 -0.008 -0.35% 2.429 2.451
2005-07-05 Martes 2.411 -0.025 -1.04% 2.401 2.442
2005-07-06 Miércoles 2.406 -0.005 -0.22% 2.399 2.423
2005-07-07 Jueves 2.404 -0.001 -0.05% 2.391 2.430
2005-07-08 Viernes 2.415 +0.011 +0.45% 2.392 2.427
2005-07-11 Lunes 2.429 +0.014 +0.58% 2.409 2.435
2005-07-12 Martes 2.463 +0.034 +1.39% 2.425 2.464
2005-07-13 Miércoles 2.439 -0.023 -0.95% 2.428 2.467
2005-07-14 Jueves 2.444 +0.005 +0.19% 2.430 2.454
2005-07-15 Viernes 2.435 -0.009 -0.36% 2.428 2.453
2005-07-18 Lunes 2.452 +0.017 +0.71% 2.429 2.456
2005-07-19 Martes 2.441 -0.011 -0.45% 2.432 2.454
2005-07-20 Miércoles 2.459 +0.018 +0.72% 2.435 2.464
2005-07-21 Jueves 2.490 +0.032 +1.28% 2.457 2.494
2005-07-22 Viernes 2.496 +0.005 +0.21% 2.476 2.502
2005-07-25 Lunes 2.482 -0.014 -0.56% 2.466 2.489
2005-07-26 Martes 2.464 -0.018 -0.71% 2.462 2.485
2005-07-27 Miércoles 2.463 -0.002 -0.07% 2.447 2.473
2005-07-28 Jueves 2.472 +0.010 +0.40% 2.451 2.476
2005-07-29 Viernes 2.460 -0.012 -0.48% 2.458 2.481
2005-08-01 Lunes 2.476 +0.016 +0.65% 2.455 2.485
2005-08-02 Martes 2.493 +0.017 +0.70% 2.470 2.497
2005-08-03 Miércoles 2.510 +0.017 +0.67% 2.479 2.518
2005-08-04 Jueves 2.512 +0.002 +0.09% 2.501 2.523
2005-08-05 Viernes 2.499 -0.013 -0.51% 2.489 2.518
2005-08-08 Lunes 2.485 -0.015 -0.59% 2.480 2.506
2005-08-09 Martes 2.477 -0.008 -0.31% 2.466 2.496
2005-08-10 Miércoles 2.488 +0.011 +0.46% 2.472 2.498
2005-08-11 Jueves 2.519 +0.031 +1.24% 2.484 2.522
2005-08-12 Viernes 2.512 -0.007 -0.29% 2.505 2.524
2005-08-15 Lunes 2.503 -0.009 -0.36% 2.494 2.521
2005-08-16 Martes 2.501 -0.001 -0.05% 2.489 2.510
2005-08-17 Miércoles 2.473 -0.028 -1.13% 2.469 2.511
2005-08-18 Jueves 2.448 -0.025 -1.00% 2.441 2.478
2005-08-19 Viernes 2.444 -0.005 -0.19% 2.436 2.456
2005-08-22 Lunes 2.458 +0.014 +0.59% 2.438 2.466
2005-08-23 Martes 2.459 +0.001 +0.04% 2.452 2.467
2005-08-24 Miércoles 2.462 +0.003 +0.12% 2.444 2.469
2005-08-25 Jueves 2.479 +0.017 +0.67% 2.454 2.506
2005-08-26 Viernes 2.478 -0.001 -0.05% 2.454 2.494
2005-08-29 Lunes 2.472 -0.006 -0.23% 2.445 2.497
2005-08-30 Martes 2.452 -0.020 -0.81% 2.428 2.474
2005-08-31 Miércoles 2.473 +0.021 +0.84% 2.426 2.487
2005-09-01 Jueves 2.504 +0.031 +1.25% 2.450 2.509
2005-09-02 Viernes 2.533 +0.029 +1.16% 2.477 2.544
2005-09-05 Lunes 2.558 +0.026 +1.01% 2.520 2.566
2005-09-06 Martes 2.533 -0.025 -0.97% 2.507 2.564
2005-09-07 Miércoles 2.523 -0.010 -0.41% 2.489 2.542
2005-09-08 Jueves 2.545 +0.022 +0.87% 2.490 2.554
2005-09-09 Viernes 2.547 +0.003 +0.10% 2.507 2.555
2005-09-12 Lunes 2.523 -0.024 -0.95% 2.498 2.574
2005-09-13 Martes 2.529 +0.006 +0.22% 2.495 2.539
2005-09-14 Miércoles 2.536 +0.008 +0.30% 2.500 2.547
2005-09-15 Jueves 2.527 -0.010 -0.38% 2.490 2.543
2005-09-16 Viernes 2.528 +0.001 +0.04% 2.486 2.547
2005-09-19 Lunes 2.530 +0.002 +0.09% 2.477 2.544
2005-09-20 Martes 2.529 -0.001 -0.04% 2.489 2.553
2005-09-21 Miércoles 2.552 +0.023 +0.92% 2.526 2.560
2005-09-22 Jueves 2.530 -0.023 -0.88% 2.512 2.571
2005-09-23 Viernes 2.510 -0.019 -0.76% 2.501 2.540
2005-09-26 Lunes 2.511 +0.001 +0.02% 2.494 2.520
2005-09-27 Martes 2.512 +0.001 +0.04% 2.472 2.518
2005-09-28 Miércoles 2.539 +0.027 +1.07% 2.504 2.544
2005-09-29 Jueves 2.539 +0.0001 +0.004% 2.515 2.559
2005-09-30 Viernes 2.545 +0.006 +0.22% 2.517 2.560
2005-10-03 Lunes 2.560 +0.015 +0.59% 2.520 2.562
2005-10-04 Martes 2.557 -0.003 -0.11% 2.544 2.564
2005-10-05 Miércoles 2.545 -0.012 -0.48% 2.526 2.569
2005-10-06 Jueves 2.568 +0.024 +0.92% 2.523 2.572
2005-10-07 Viernes 2.550 -0.018 -0.70% 2.524 2.585
2005-10-10 Lunes 2.550 -0.0003 -0.01% 2.526 2.563
2005-10-11 Martes 2.550 +0.0004 +0.02% 2.520 2.575
2005-10-12 Miércoles 2.559 +0.009 +0.35% 2.539 2.576
2005-10-13 Jueves 2.553 -0.006 -0.23% 2.525 2.573
2005-10-14 Viernes 2.548 -0.006 -0.22% 2.534 2.565
2005-10-17 Lunes 2.539 -0.009 -0.34% 2.522 2.568
2005-10-18 Martes 2.532 -0.007 -0.27% 2.519 2.552
2005-10-19 Miércoles 2.548 +0.016 +0.63% 2.518 2.556
2005-10-20 Jueves 2.548 +0.0002 +0.01% 2.533 2.565
2005-10-21 Viernes 2.542 -0.007 -0.26% 2.526 2.566
2005-10-24 Lunes 2.550 +0.009 +0.34% 2.530 2.553
2005-10-25 Martes 2.567 +0.017 +0.66% 2.537 2.571
2005-10-26 Miércoles 2.556 -0.011 -0.44% 2.548 2.569
2005-10-27 Jueves 2.559 +0.004 +0.15% 2.542 2.579
2005-10-28 Viernes 2.532 -0.028 -1.08% 2.528 2.573
2005-10-31 Lunes 2.526 -0.006 -0.22% 2.517 2.554
2005-11-01 Martes 2.512 -0.014 -0.55% 2.509 2.541
2005-11-02 Miércoles 2.499 -0.014 -0.54% 2.480 2.527
2005-11-03 Jueves 2.479 -0.020 -0.80% 2.472 2.502
2005-11-04 Viernes 2.461 -0.017 -0.70% 2.448 2.511
2005-11-07 Lunes 2.461 -0.001 -0.03% 2.449 2.468
2005-11-08 Martes 2.469 +0.009 +0.36% 2.441 2.474
2005-11-09 Miércoles 2.479 +0.010 +0.41% 2.456 2.486
2005-11-10 Jueves 2.449 -0.030 -1.22% 2.446 2.484
2005-11-11 Viernes 2.461 +0.012 +0.48% 2.446 2.463
2005-11-14 Lunes 2.449 -0.011 -0.46% 2.436 2.473
2005-11-15 Martes 2.462 +0.013 +0.52% 2.437 2.471
2005-11-16 Miércoles 2.460 -0.002 -0.09% 2.441 2.469
2005-11-17 Jueves 2.476 +0.016 +0.67% 2.447 2.481
2005-11-18 Viernes 2.483 +0.006 +0.25% 2.448 2.488
2005-11-21 Lunes 2.499 +0.016 +0.66% 2.472 2.509
2005-11-22 Martes 2.500 +0.001 +0.04% 2.472 2.510
2005-11-23 Miércoles 2.501 +0.001 +0.04% 2.489 2.507
2005-11-24 Jueves 2.511 +0.010 +0.40% 2.497 2.518
2005-11-25 Viernes 2.499 -0.012 -0.48% 2.492 2.512
2005-11-28 Lunes 2.535 +0.036 +1.44% 2.485 2.548
2005-11-29 Martes 2.519 -0.016 -0.63% 2.512 2.537
2005-11-30 Miércoles 2.522 +0.003 +0.11% 2.511 2.529
2005-12-01 Jueves 2.531 +0.010 +0.39% 2.514 2.544
2005-12-02 Viernes 2.553 +0.022 +0.86% 2.514 2.557
2005-12-05 Lunes 2.562 +0.009 +0.37% 2.537 2.573
2005-12-06 Martes 2.569 +0.006 +0.25% 2.555 2.576
2005-12-07 Miércoles 2.551 -0.018 -0.71% 2.540 2.576
2005-12-08 Jueves 2.556 +0.005 +0.21% 2.536 2.567
2005-12-09 Viernes 2.558 +0.002 +0.09% 2.550 2.571
2005-12-12 Lunes 2.596 +0.038 +1.48% 2.548 2.606
2005-12-13 Martes 2.590 -0.006 -0.23% 2.581 2.610
2005-12-14 Miércoles 2.595 +0.005 +0.18% 2.582 2.610
2005-12-15 Jueves 2.574 -0.020 -0.79% 2.558 2.604
2005-12-16 Viernes 2.561 -0.013 -0.52% 2.549 2.577
2005-12-19 Lunes 2.544 -0.017 -0.68% 2.541 2.571
2005-12-20 Martes 2.524 -0.019 -0.77% 2.513 2.554
2005-12-21 Miércoles 2.517 -0.007 -0.30% 2.507 2.537
2005-12-22 Jueves 2.494 -0.023 -0.91% 2.484 2.527
2005-12-23 Viernes 2.484 -0.010 -0.39% 2.472 2.520
2005-12-26 Lunes 2.493 +0.009 +0.37% 2.481 2.519
2005-12-27 Martes 2.475 -0.019 -0.74% 2.464 2.516
2005-12-28 Miércoles 2.498 +0.023 +0.93% 2.471 2.517
2005-12-29 Jueves 2.511 +0.013 +0.54% 2.489 2.522
2005-12-30 Viernes 2.507 -0.004 -0.14% 2.497 2.534