Valor del dólar australiano en Perú en 2006

Precio cierre S/2.522
Precio promedio S/2.466
Precio mínimo S/2.327
Precio máximo S/2.615

Al finalizar el 2006 el dólar australiano cotizó a 2.522 soles. El precio subió 0.0125 soles (+0.5%) desde el inicio del año, cuando cotizaba a $2.51. El precio promedio fue de S/2.466.

En el 2006:

  • El precio mínimo fue de S/2.327 y se alcanzó el 29 de marzo.
  • El precio máximo fue de S/2.615 y se alcanzó el 16 de enero.
  • El día más bajista fue el 1 de junio, con una caída del 1.81%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.53%.
  • El precio del dólar australiano subió 130 días y bajó 130 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.510 +0.002 +0.09% 2.503 2.529
2006-01-03 Martes 2.541 +0.031 +1.24% 2.503 2.549
2006-01-04 Miércoles 2.567 +0.027 +1.05% 2.536 2.576
2006-01-05 Jueves 2.572 +0.005 +0.18% 2.554 2.577
2006-01-06 Viernes 2.595 +0.023 +0.90% 2.562 2.601
2006-01-09 Lunes 2.596 +0.001 +0.04% 2.579 2.601
2006-01-10 Martes 2.578 -0.019 -0.72% 2.574 2.600
2006-01-11 Miércoles 2.598 +0.020 +0.77% 2.572 2.608
2006-01-12 Jueves 2.581 -0.016 -0.62% 2.578 2.607
2006-01-13 Viernes 2.608 +0.027 +1.03% 2.582 2.610
2006-01-16 Lunes 2.589 -0.020 -0.75% 2.578 2.615
2006-01-17 Martes 2.563 -0.026 -1.00% 2.555 2.593
2006-01-18 Miércoles 2.521 -0.042 -1.64% 2.507 2.566
2006-01-19 Jueves 2.510 -0.011 -0.44% 2.487 2.525
2006-01-20 Viernes 2.514 +0.004 +0.17% 2.499 2.521
2006-01-23 Lunes 2.525 +0.011 +0.44% 2.502 2.537
2006-01-24 Martes 2.508 -0.017 -0.68% 2.482 2.527
2006-01-25 Miércoles 2.520 +0.013 +0.50% 2.500 2.531
2006-01-26 Jueves 2.491 -0.029 -1.15% 2.479 2.530
2006-01-27 Viernes 2.488 -0.003 -0.11% 2.480 2.507
2006-01-30 Lunes 2.479 -0.010 -0.39% 2.464 2.494
2006-01-31 Martes 2.509 +0.030 +1.21% 2.472 2.518
2006-02-01 Miércoles 2.491 -0.018 -0.72% 2.482 2.514
2006-02-02 Jueves 2.492 +0.002 +0.06% 2.480 2.506
2006-02-03 Viernes 2.466 -0.026 -1.05% 2.455 2.495
2006-02-06 Lunes 2.441 -0.025 -1.03% 2.434 2.471
2006-02-07 Martes 2.428 -0.012 -0.51% 2.422 2.456
2006-02-08 Miércoles 2.427 -0.002 -0.07% 2.412 2.436
2006-02-09 Jueves 2.436 +0.009 +0.36% 2.421 2.461
2006-02-10 Viernes 2.424 -0.011 -0.47% 2.419 2.450
2006-02-13 Lunes 2.424 -0.0004 -0.02% 2.415 2.433
2006-02-14 Martes 2.442 +0.018 +0.73% 2.417 2.443
2006-02-15 Miércoles 2.426 -0.015 -0.63% 2.421 2.451
2006-02-16 Jueves 2.426 -0.0004 -0.02% 2.415 2.431
2006-02-17 Viernes 2.427 +0.001 +0.03% 2.410 2.438
2006-02-20 Lunes 2.433 +0.006 +0.27% 2.421 2.437
2006-02-21 Martes 2.425 -0.008 -0.31% 2.414 2.435
2006-02-22 Miércoles 2.418 -0.007 -0.29% 2.404 2.430
2006-02-23 Jueves 2.427 +0.009 +0.35% 2.407 2.438
2006-02-24 Viernes 2.428 +0.001 +0.03% 2.419 2.435
2006-02-27 Lunes 2.422 -0.006 -0.24% 2.415 2.432
2006-02-28 Martes 2.447 +0.025 +1.02% 2.417 2.452
2006-03-01 Miércoles 2.467 +0.021 +0.84% 2.410 2.474
2006-03-02 Jueves 2.505 +0.038 +1.53% 2.464 2.507
2006-03-03 Viernes 2.473 -0.031 -1.26% 2.460 2.506
2006-03-06 Lunes 2.464 -0.010 -0.39% 2.452 2.495
2006-03-07 Martes 2.446 -0.018 -0.72% 2.436 2.476
2006-03-08 Miércoles 2.447 +0.001 +0.03% 2.433 2.465
2006-03-09 Jueves 2.444 -0.003 -0.12% 2.432 2.461
2006-03-10 Viernes 2.435 -0.009 -0.36% 2.427 2.459
2006-03-13 Lunes 2.467 +0.032 +1.30% 2.429 2.470
2006-03-14 Martes 2.460 -0.007 -0.29% 2.441 2.476
2006-03-15 Miércoles 2.459 -0.001 -0.02% 2.449 2.477
2006-03-16 Jueves 2.452 -0.007 -0.28% 2.434 2.463
2006-03-17 Viernes 2.427 -0.025 -1.02% 2.409 2.466
2006-03-20 Lunes 2.416 -0.011 -0.45% 2.393 2.454
2006-03-21 Martes 2.399 -0.017 -0.72% 2.387 2.421
2006-03-22 Miércoles 2.405 +0.007 +0.27% 2.388 2.414
2006-03-23 Jueves 2.405 -0.0001 -0.002% 2.379 2.430
2006-03-24 Viernes 2.387 -0.018 -0.75% 2.373 2.421
2006-03-27 Lunes 2.363 -0.024 -1.03% 2.348 2.388
2006-03-28 Martes 2.350 -0.013 -0.56% 2.344 2.389
2006-03-29 Miércoles 2.366 +0.017 +0.71% 2.327 2.372
2006-03-30 Jueves 2.393 +0.026 +1.12% 2.358 2.411
2006-03-31 Viernes 2.413 +0.020 +0.85% 2.377 2.420
2006-04-03 Lunes 2.400 -0.013 -0.53% 2.388 2.430
2006-04-04 Martes 2.426 +0.026 +1.08% 2.383 2.434
2006-04-05 Miércoles 2.453 +0.027 +1.10% 2.421 2.464
2006-04-06 Jueves 2.468 +0.015 +0.63% 2.435 2.477
2006-04-07 Viernes 2.438 -0.031 -1.24% 2.434 2.479
2006-04-10 Lunes 2.431 -0.007 -0.28% 2.397 2.453
2006-04-11 Martes 2.449 +0.018 +0.74% 2.415 2.471
2006-04-12 Miércoles 2.430 -0.019 -0.78% 2.417 2.451
2006-04-13 Jueves 2.417 -0.013 -0.52% 2.401 2.437
2006-04-14 Viernes 2.417 -0.0003 -0.01% 2.412 2.421
2006-04-17 Lunes 2.442 +0.025 +1.04% 2.403 2.452
2006-04-18 Martes 2.457 +0.016 +0.64% 2.435 2.461
2006-04-19 Miércoles 2.476 +0.018 +0.75% 2.450 2.482
2006-04-20 Jueves 2.446 -0.030 -1.19% 2.433 2.480
2006-04-21 Viernes 2.459 +0.013 +0.52% 2.433 2.475
2006-04-24 Lunes 2.471 +0.012 +0.49% 2.458 2.486
2006-04-25 Martes 2.475 +0.004 +0.16% 2.461 2.486
2006-04-26 Miércoles 2.499 +0.024 +0.96% 2.459 2.506
2006-04-27 Jueves 2.512 +0.014 +0.54% 2.484 2.522
2006-04-28 Viernes 2.504 -0.008 -0.32% 2.482 2.526
2006-05-01 Lunes 2.510 +0.006 +0.25% 2.501 2.525
2006-05-02 Martes 2.518 +0.007 +0.30% 2.489 2.527
2006-05-03 Miércoles 2.547 +0.029 +1.14% 2.507 2.554
2006-05-04 Jueves 2.534 -0.013 -0.52% 2.512 2.555
2006-05-05 Viernes 2.541 +0.008 +0.31% 2.520 2.550
2006-05-08 Lunes 2.520 -0.022 -0.86% 2.514 2.552
2006-05-09 Martes 2.541 +0.021 +0.85% 2.486 2.543
2006-05-10 Miércoles 2.540 -0.001 -0.02% 2.526 2.552
2006-05-11 Jueves 2.542 +0.001 +0.05% 2.515 2.559
2006-05-12 Viernes 2.527 -0.015 -0.58% 2.517 2.557
2006-05-15 Lunes 2.493 -0.034 -1.33% 2.483 2.541
2006-05-16 Martes 2.507 +0.014 +0.54% 2.479 2.522
2006-05-17 Miércoles 2.469 -0.037 -1.49% 2.462 2.525
2006-05-18 Jueves 2.492 +0.023 +0.92% 2.465 2.503
2006-05-19 Viernes 2.470 -0.022 -0.88% 2.448 2.495
2006-05-22 Lunes 2.464 -0.006 -0.24% 2.430 2.475
2006-05-23 Martes 2.455 -0.009 -0.37% 2.442 2.481
2006-05-24 Miércoles 2.458 +0.003 +0.13% 2.441 2.474
2006-05-25 Jueves 2.483 +0.025 +1.01% 2.445 2.488
2006-05-26 Viernes 2.480 -0.003 -0.14% 2.462 2.501
2006-05-29 Lunes 2.498 +0.018 +0.73% 2.475 2.502
2006-05-30 Martes 2.514 +0.017 +0.67% 2.475 2.525
2006-05-31 Miércoles 2.482 -0.033 -1.30% 2.467 2.526
2006-06-01 Jueves 2.437 -0.045 -1.81% 2.425 2.485
2006-06-02 Viernes 2.457 +0.021 +0.84% 2.426 2.464
2006-06-05 Lunes 2.433 -0.024 -1.00% 2.420 2.467
2006-06-06 Martes 2.416 -0.017 -0.69% 2.401 2.443
2006-06-07 Miércoles 2.415 -0.001 -0.03% 2.407 2.427
2006-06-08 Jueves 2.422 +0.007 +0.29% 2.412 2.442
2006-06-09 Viernes 2.440 +0.018 +0.74% 2.414 2.449
2006-06-12 Lunes 2.434 -0.006 -0.25% 2.428 2.447
2006-06-13 Martes 2.409 -0.025 -1.04% 2.400 2.433
2006-06-14 Miércoles 2.406 -0.003 -0.14% 2.395 2.420
2006-06-15 Jueves 2.423 +0.018 +0.74% 2.401 2.427
2006-06-16 Viernes 2.412 -0.011 -0.47% 2.404 2.432
2006-06-19 Lunes 2.405 -0.007 -0.31% 2.399 2.412
2006-06-20 Martes 2.407 +0.003 +0.12% 2.400 2.418
2006-06-21 Miércoles 2.414 +0.007 +0.28% 2.394 2.418
2006-06-22 Jueves 2.395 -0.020 -0.81% 2.385 2.424
2006-06-23 Viernes 2.394 -0.0003 -0.01% 2.382 2.406
2006-06-26 Lunes 2.392 -0.003 -0.11% 2.380 2.403
2006-06-27 Martes 2.395 +0.003 +0.13% 2.387 2.403
2006-06-28 Miércoles 2.379 -0.016 -0.66% 2.369 2.395
2006-06-29 Jueves 2.408 +0.029 +1.22% 2.372 2.415
2006-06-30 Viernes 2.422 +0.014 +0.57% 2.401 2.431
2006-07-03 Lunes 2.419 -0.003 -0.13% 2.414 2.434
2006-07-04 Martes 2.425 +0.006 +0.26% 2.415 2.434
2006-07-05 Miércoles 2.416 -0.008 -0.35% 2.407 2.435
2006-07-06 Jueves 2.424 +0.008 +0.32% 2.400 2.434
2006-07-07 Viernes 2.435 +0.010 +0.43% 2.410 2.445
2006-07-10 Lunes 2.419 -0.016 -0.64% 2.414 2.444
2006-07-11 Martes 2.439 +0.020 +0.84% 2.416 2.441
2006-07-12 Miércoles 2.436 -0.003 -0.13% 2.430 2.449
2006-07-13 Jueves 2.443 +0.007 +0.29% 2.433 2.453
2006-07-14 Viernes 2.441 -0.002 -0.09% 2.423 2.447
2006-07-17 Lunes 2.423 -0.018 -0.75% 2.417 2.457
2006-07-18 Martes 2.419 -0.003 -0.13% 2.411 2.441
2006-07-19 Miércoles 2.431 +0.011 +0.47% 2.399 2.436
2006-07-20 Jueves 2.433 +0.003 +0.11% 2.425 2.441
2006-07-21 Viernes 2.440 +0.006 +0.26% 2.426 2.447
2006-07-24 Lunes 2.445 +0.005 +0.22% 2.429 2.448
2006-07-25 Martes 2.440 -0.005 -0.19% 2.434 2.453
2006-07-26 Miércoles 2.469 +0.029 +1.18% 2.437 2.471
2006-07-27 Jueves 2.473 +0.004 +0.16% 2.462 2.483
2006-07-28 Viernes 2.488 +0.014 +0.58% 2.460 2.490
2006-07-31 Lunes 2.483 -0.005 -0.19% 2.475 2.486
2006-08-01 Martes 2.484 +0.001 +0.04% 2.461 2.485
2006-08-02 Miércoles 2.478 -0.006 -0.22% 2.472 2.492
2006-08-03 Jueves 2.466 -0.012 -0.48% 2.457 2.481
2006-08-04 Viernes 2.483 +0.016 +0.67% 2.455 2.488
2006-08-07 Lunes 2.468 -0.015 -0.60% 2.460 2.485
2006-08-08 Martes 2.455 -0.012 -0.50% 2.442 2.477
2006-08-09 Miércoles 2.472 +0.017 +0.69% 2.440 2.485
2006-08-10 Jueves 2.481 +0.009 +0.36% 2.466 2.501
2006-08-11 Viernes 2.468 -0.013 -0.52% 2.464 2.490
2006-08-14 Lunes 2.454 -0.015 -0.59% 2.444 2.482
2006-08-15 Martes 2.470 +0.017 +0.68% 2.446 2.472
2006-08-16 Miércoles 2.479 +0.008 +0.34% 2.458 2.487
2006-08-17 Jueves 2.460 -0.019 -0.77% 2.450 2.483
2006-08-18 Viernes 2.450 -0.010 -0.41% 2.438 2.462
2006-08-21 Lunes 2.465 +0.016 +0.64% 2.446 2.472
2006-08-22 Martes 2.466 +0.001 +0.03% 2.457 2.470
2006-08-23 Miércoles 2.468 +0.002 +0.10% 2.461 2.482
2006-08-24 Jueves 2.464 -0.004 -0.17% 2.452 2.475
2006-08-25 Viernes 2.454 -0.010 -0.40% 2.437 2.470
2006-08-28 Lunes 2.463 +0.009 +0.36% 2.446 2.469
2006-08-29 Martes 2.481 +0.018 +0.73% 2.454 2.488
2006-08-30 Miércoles 2.469 -0.012 -0.47% 2.462 2.486
2006-08-31 Jueves 2.478 +0.009 +0.37% 2.461 2.482
2006-09-01 Viernes 2.488 +0.009 +0.38% 2.470 2.488
2006-09-04 Lunes 2.500 +0.012 +0.48% 2.484 2.506
2006-09-05 Martes 2.502 +0.002 +0.08% 2.488 2.505
2006-09-06 Miércoles 2.486 -0.016 -0.65% 2.478 2.503
2006-09-07 Jueves 2.462 -0.024 -0.96% 2.454 2.504
2006-09-08 Viernes 2.448 -0.014 -0.56% 2.440 2.466
2006-09-11 Lunes 2.439 -0.008 -0.35% 2.429 2.455
2006-09-12 Martes 2.442 +0.003 +0.12% 2.429 2.456
2006-09-13 Miércoles 2.450 +0.008 +0.31% 2.431 2.455
2006-09-14 Jueves 2.450 +0.0003 +0.01% 2.438 2.466
2006-09-15 Viernes 2.447 -0.003 -0.13% 2.432 2.464
2006-09-18 Lunes 2.452 +0.005 +0.22% 2.436 2.456
2006-09-19 Martes 2.438 -0.014 -0.58% 2.433 2.460
2006-09-20 Miércoles 2.443 +0.004 +0.18% 2.435 2.460
2006-09-21 Jueves 2.459 +0.016 +0.66% 2.441 2.463
2006-09-22 Viernes 2.436 -0.023 -0.94% 2.431 2.464
2006-09-25 Lunes 2.451 +0.015 +0.62% 2.431 2.452
2006-09-26 Martes 2.445 -0.006 -0.24% 2.435 2.456
2006-09-27 Miércoles 2.443 -0.002 -0.09% 2.426 2.450
2006-09-28 Jueves 2.436 -0.006 -0.26% 2.423 2.446
2006-09-29 Viernes 2.426 -0.010 -0.40% 2.412 2.436
2006-10-02 Lunes 2.429 +0.002 +0.09% 2.412 2.437
2006-10-03 Martes 2.413 -0.016 -0.65% 2.408 2.433
2006-10-04 Miércoles 2.424 +0.011 +0.45% 2.407 2.426
2006-10-05 Jueves 2.423 -0.0004 -0.02% 2.415 2.431
2006-10-06 Viernes 2.412 -0.011 -0.46% 2.407 2.433
2006-10-09 Lunes 2.416 +0.004 +0.15% 2.405 2.421
2006-10-10 Martes 2.413 -0.003 -0.10% 2.408 2.423
2006-10-11 Miércoles 2.410 -0.003 -0.14% 2.404 2.425
2006-10-12 Jueves 2.437 +0.027 +1.12% 2.403 2.442
2006-10-13 Viernes 2.437 +0.0003 +0.01% 2.428 2.446
2006-10-16 Lunes 2.445 +0.007 +0.30% 2.429 2.451
2006-10-17 Martes 2.443 -0.002 -0.06% 2.439 2.452
2006-10-18 Miércoles 2.450 +0.007 +0.28% 2.438 2.452
2006-10-19 Jueves 2.459 +0.009 +0.37% 2.440 2.466
2006-10-20 Viernes 2.447 -0.012 -0.50% 2.440 2.469
2006-10-23 Lunes 2.439 -0.008 -0.32% 2.434 2.457
2006-10-24 Martes 2.444 +0.005 +0.21% 2.433 2.451
2006-10-25 Miércoles 2.457 +0.013 +0.53% 2.441 2.461
2006-10-26 Jueves 2.465 +0.008 +0.31% 2.452 2.469
2006-10-27 Viernes 2.470 +0.006 +0.22% 2.448 2.485
2006-10-30 Lunes 2.476 +0.006 +0.23% 2.463 2.484
2006-10-31 Martes 2.491 +0.015 +0.60% 2.462 2.496
2006-11-01 Miércoles 2.493 +0.002 +0.09% 2.481 2.499
2006-11-02 Jueves 2.491 -0.001 -0.06% 2.470 2.494
2006-11-03 Viernes 2.479 -0.013 -0.51% 2.468 2.495
2006-11-06 Lunes 2.484 +0.006 +0.23% 2.464 2.487
2006-11-07 Martes 2.485 +0.001 +0.04% 2.475 2.500
2006-11-08 Miércoles 2.478 -0.007 -0.28% 2.465 2.493
2006-11-09 Jueves 2.472 -0.006 -0.24% 2.455 2.481
2006-11-10 Viernes 2.469 -0.004 -0.15% 2.462 2.479
2006-11-13 Lunes 2.456 -0.012 -0.50% 2.447 2.475
2006-11-14 Martes 2.471 +0.014 +0.59% 2.453 2.478
2006-11-15 Miércoles 2.471 -0.0001 -0.002% 2.461 2.478
2006-11-16 Jueves 2.474 +0.004 +0.15% 2.463 2.485
2006-11-17 Viernes 2.480 +0.006 +0.24% 2.464 2.486
2006-11-20 Lunes 2.487 +0.006 +0.26% 2.472 2.488
2006-11-21 Martes 2.491 +0.004 +0.17% 2.475 2.491
2006-11-22 Miércoles 2.504 +0.013 +0.51% 2.485 2.511
2006-11-23 Jueves 2.496 -0.008 -0.31% 2.491 2.505
2006-11-24 Viernes 2.511 +0.016 +0.62% 2.491 2.516
2006-11-27 Lunes 2.513 +0.002 +0.07% 2.501 2.524
2006-11-28 Martes 2.528 +0.015 +0.59% 2.506 2.532
2006-11-29 Miércoles 2.525 -0.003 -0.10% 2.517 2.534
2006-11-30 Jueves 2.536 +0.011 +0.43% 2.515 2.548
2006-12-01 Viernes 2.534 -0.002 -0.07% 2.529 2.555
2006-12-04 Lunes 2.537 +0.003 +0.11% 2.518 2.544
2006-12-05 Martes 2.527 -0.010 -0.39% 2.516 2.539
2006-12-06 Miércoles 2.520 -0.007 -0.30% 2.517 2.543
2006-12-07 Jueves 2.532 +0.012 +0.50% 2.513 2.542
2006-12-08 Viernes 2.521 -0.011 -0.43% 2.517 2.547
2006-12-11 Lunes 2.519 -0.002 -0.09% 2.504 2.528
2006-12-12 Martes 2.526 +0.007 +0.27% 2.514 2.530
2006-12-13 Miércoles 2.524 -0.002 -0.09% 2.514 2.538
2006-12-14 Jueves 2.511 -0.012 -0.48% 2.505 2.529
2006-12-15 Viernes 2.502 -0.010 -0.38% 2.494 2.516
2006-12-18 Lunes 2.500 -0.002 -0.07% 2.489 2.512
2006-12-19 Martes 2.509 +0.009 +0.37% 2.496 2.517
2006-12-20 Miércoles 2.515 +0.005 +0.22% 2.501 2.523
2006-12-21 Jueves 2.509 -0.006 -0.25% 2.498 2.520
2006-12-22 Viernes 2.507 -0.002 -0.08% 2.499 2.533
2006-12-25 Lunes 2.508 +0.001 +0.05% 2.501 2.514
2006-12-26 Martes 2.499 -0.008 -0.34% 2.495 2.518
2006-12-27 Miércoles 2.509 +0.009 +0.37% 2.493 2.516
2006-12-28 Jueves 2.526 +0.017 +0.67% 2.504 2.532
2006-12-29 Viernes 2.522 -0.003 -0.13% 2.506 2.534