Valor del dólar australiano en Perú en 2006

Precio cierre S/2.522
Precio promedio S/2.466
Precio mínimo S/2.327
Precio máximo S/2.615
PEN2.608PEN2.608PEN2.556PEN2.556PEN2.505PEN2.505PEN2.453PEN2.453PEN2.402PEN2.402PEN2.35PEN2.35Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 el dólar australiano cotizó a 2.522 soles. El precio subió 0.0125 soles (+0.5%) desde el inicio del año, cuando cotizaba a $2.51. El precio promedio fue de S/2.466.

En el 2006:

  • El precio mínimo fue de S/2.327 y se alcanzó el 29 de marzo.
  • El precio máximo fue de S/2.615 y se alcanzó el 16 de enero.
  • El día más bajista fue el 1 de junio, con una caída del 1.81%.
  • El día más alcista fue el 2 de marzo, con un alza del 1.53%.
  • El precio del dólar australiano subió 130 días y bajó 130 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 24 de octubre y el 1 de noviembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.510+0.002+0.09%2.5032.529
2006-01-03Martes2.541+0.031+1.24%2.5032.549
2006-01-04Miércoles2.567+0.027+1.05%2.5362.576
2006-01-05Jueves2.572+0.005+0.18%2.5542.577
2006-01-06Viernes2.595+0.023+0.90%2.5622.601
2006-01-09Lunes2.596+0.001+0.04%2.5792.601
2006-01-10Martes2.578-0.019-0.72%2.5742.600
2006-01-11Miércoles2.598+0.020+0.77%2.5722.608
2006-01-12Jueves2.581-0.016-0.62%2.5782.607
2006-01-13Viernes2.608+0.027+1.03%2.5822.610
2006-01-16Lunes2.589-0.020-0.75%2.5782.615
2006-01-17Martes2.563-0.026-1.00%2.5552.593
2006-01-18Miércoles2.521-0.042-1.64%2.5072.566
2006-01-19Jueves2.510-0.011-0.44%2.4872.525
2006-01-20Viernes2.514+0.004+0.17%2.4992.521
2006-01-23Lunes2.525+0.011+0.44%2.5022.537
2006-01-24Martes2.508-0.017-0.68%2.4822.527
2006-01-25Miércoles2.520+0.013+0.50%2.5002.531
2006-01-26Jueves2.491-0.029-1.15%2.4792.530
2006-01-27Viernes2.488-0.003-0.11%2.4802.507
2006-01-30Lunes2.479-0.010-0.39%2.4642.494
2006-01-31Martes2.509+0.030+1.21%2.4722.518
2006-02-01Miércoles2.491-0.018-0.72%2.4822.514
2006-02-02Jueves2.492+0.002+0.06%2.4802.506
2006-02-03Viernes2.466-0.026-1.05%2.4552.495
2006-02-06Lunes2.441-0.025-1.03%2.4342.471
2006-02-07Martes2.428-0.012-0.51%2.4222.456
2006-02-08Miércoles2.427-0.002-0.07%2.4122.436
2006-02-09Jueves2.436+0.009+0.36%2.4212.461
2006-02-10Viernes2.424-0.011-0.47%2.4192.450
2006-02-13Lunes2.424-0.0004-0.02%2.4152.433
2006-02-14Martes2.442+0.018+0.73%2.4172.443
2006-02-15Miércoles2.426-0.015-0.63%2.4212.451
2006-02-16Jueves2.426-0.0004-0.02%2.4152.431
2006-02-17Viernes2.427+0.001+0.03%2.4102.438
2006-02-20Lunes2.433+0.006+0.27%2.4212.437
2006-02-21Martes2.425-0.008-0.31%2.4142.435
2006-02-22Miércoles2.418-0.007-0.29%2.4042.430
2006-02-23Jueves2.427+0.009+0.35%2.4072.438
2006-02-24Viernes2.428+0.001+0.03%2.4192.435
2006-02-27Lunes2.422-0.006-0.24%2.4152.432
2006-02-28Martes2.447+0.025+1.02%2.4172.452
2006-03-01Miércoles2.467+0.021+0.84%2.4102.474
2006-03-02Jueves2.505+0.038+1.53%2.4642.507
2006-03-03Viernes2.473-0.031-1.26%2.4602.506
2006-03-06Lunes2.464-0.010-0.39%2.4522.495
2006-03-07Martes2.446-0.018-0.72%2.4362.476
2006-03-08Miércoles2.447+0.001+0.03%2.4332.465
2006-03-09Jueves2.444-0.003-0.12%2.4322.461
2006-03-10Viernes2.435-0.009-0.36%2.4272.459
2006-03-13Lunes2.467+0.032+1.30%2.4292.470
2006-03-14Martes2.460-0.007-0.29%2.4412.476
2006-03-15Miércoles2.459-0.001-0.02%2.4492.477
2006-03-16Jueves2.452-0.007-0.28%2.4342.463
2006-03-17Viernes2.427-0.025-1.02%2.4092.466
2006-03-20Lunes2.416-0.011-0.45%2.3932.454
2006-03-21Martes2.399-0.017-0.72%2.3872.421
2006-03-22Miércoles2.405+0.007+0.27%2.3882.414
2006-03-23Jueves2.405-0.0001-0.002%2.3792.430
2006-03-24Viernes2.387-0.018-0.75%2.3732.421
2006-03-27Lunes2.363-0.024-1.03%2.3482.388
2006-03-28Martes2.350-0.013-0.56%2.3442.389
2006-03-29Miércoles2.366+0.017+0.71%2.3272.372
2006-03-30Jueves2.393+0.026+1.12%2.3582.411
2006-03-31Viernes2.413+0.020+0.85%2.3772.420
2006-04-03Lunes2.400-0.013-0.53%2.3882.430
2006-04-04Martes2.426+0.026+1.08%2.3832.434
2006-04-05Miércoles2.453+0.027+1.10%2.4212.464
2006-04-06Jueves2.468+0.015+0.63%2.4352.477
2006-04-07Viernes2.438-0.031-1.24%2.4342.479
2006-04-10Lunes2.431-0.007-0.28%2.3972.453
2006-04-11Martes2.449+0.018+0.74%2.4152.471
2006-04-12Miércoles2.430-0.019-0.78%2.4172.451
2006-04-13Jueves2.417-0.013-0.52%2.4012.437
2006-04-14Viernes2.417-0.0003-0.01%2.4122.421
2006-04-17Lunes2.442+0.025+1.04%2.4032.452
2006-04-18Martes2.457+0.016+0.64%2.4352.461
2006-04-19Miércoles2.476+0.018+0.75%2.4502.482
2006-04-20Jueves2.446-0.030-1.19%2.4332.480
2006-04-21Viernes2.459+0.013+0.52%2.4332.475
2006-04-24Lunes2.471+0.012+0.49%2.4582.486
2006-04-25Martes2.475+0.004+0.16%2.4612.486
2006-04-26Miércoles2.499+0.024+0.96%2.4592.506
2006-04-27Jueves2.512+0.014+0.54%2.4842.522
2006-04-28Viernes2.504-0.008-0.32%2.4822.526
2006-05-01Lunes2.510+0.006+0.25%2.5012.525
2006-05-02Martes2.518+0.007+0.30%2.4892.527
2006-05-03Miércoles2.547+0.029+1.14%2.5072.554
2006-05-04Jueves2.534-0.013-0.52%2.5122.555
2006-05-05Viernes2.541+0.008+0.31%2.5202.550
2006-05-08Lunes2.520-0.022-0.86%2.5142.552
2006-05-09Martes2.541+0.021+0.85%2.4862.543
2006-05-10Miércoles2.540-0.001-0.02%2.5262.552
2006-05-11Jueves2.542+0.001+0.05%2.5152.559
2006-05-12Viernes2.527-0.015-0.58%2.5172.557
2006-05-15Lunes2.493-0.034-1.33%2.4832.541
2006-05-16Martes2.507+0.014+0.54%2.4792.522
2006-05-17Miércoles2.469-0.037-1.49%2.4622.525
2006-05-18Jueves2.492+0.023+0.92%2.4652.503
2006-05-19Viernes2.470-0.022-0.88%2.4482.495
2006-05-22Lunes2.464-0.006-0.24%2.4302.475
2006-05-23Martes2.455-0.009-0.37%2.4422.481
2006-05-24Miércoles2.458+0.003+0.13%2.4412.474
2006-05-25Jueves2.483+0.025+1.01%2.4452.488
2006-05-26Viernes2.480-0.003-0.14%2.4622.501
2006-05-29Lunes2.498+0.018+0.73%2.4752.502
2006-05-30Martes2.514+0.017+0.67%2.4752.525
2006-05-31Miércoles2.482-0.033-1.30%2.4672.526
2006-06-01Jueves2.437-0.045-1.81%2.4252.485
2006-06-02Viernes2.457+0.021+0.84%2.4262.464
2006-06-05Lunes2.433-0.024-1.00%2.4202.467
2006-06-06Martes2.416-0.017-0.69%2.4012.443
2006-06-07Miércoles2.415-0.001-0.03%2.4072.427
2006-06-08Jueves2.422+0.007+0.29%2.4122.442
2006-06-09Viernes2.440+0.018+0.74%2.4142.449
2006-06-12Lunes2.434-0.006-0.25%2.4282.447
2006-06-13Martes2.409-0.025-1.04%2.4002.433
2006-06-14Miércoles2.406-0.003-0.14%2.3952.420
2006-06-15Jueves2.423+0.018+0.74%2.4012.427
2006-06-16Viernes2.412-0.011-0.47%2.4042.432
2006-06-19Lunes2.405-0.007-0.31%2.3992.412
2006-06-20Martes2.407+0.003+0.12%2.4002.418
2006-06-21Miércoles2.414+0.007+0.28%2.3942.418
2006-06-22Jueves2.395-0.020-0.81%2.3852.424
2006-06-23Viernes2.394-0.0003-0.01%2.3822.406
2006-06-26Lunes2.392-0.003-0.11%2.3802.403
2006-06-27Martes2.395+0.003+0.13%2.3872.403
2006-06-28Miércoles2.379-0.016-0.66%2.3692.395
2006-06-29Jueves2.408+0.029+1.22%2.3722.415
2006-06-30Viernes2.422+0.014+0.57%2.4012.431
2006-07-03Lunes2.419-0.003-0.13%2.4142.434
2006-07-04Martes2.425+0.006+0.26%2.4152.434
2006-07-05Miércoles2.416-0.008-0.35%2.4072.435
2006-07-06Jueves2.424+0.008+0.32%2.4002.434
2006-07-07Viernes2.435+0.010+0.43%2.4102.445
2006-07-10Lunes2.419-0.016-0.64%2.4142.444
2006-07-11Martes2.439+0.020+0.84%2.4162.441
2006-07-12Miércoles2.436-0.003-0.13%2.4302.449
2006-07-13Jueves2.443+0.007+0.29%2.4332.453
2006-07-14Viernes2.441-0.002-0.09%2.4232.447
2006-07-17Lunes2.423-0.018-0.75%2.4172.457
2006-07-18Martes2.419-0.003-0.13%2.4112.441
2006-07-19Miércoles2.431+0.011+0.47%2.3992.436
2006-07-20Jueves2.433+0.003+0.11%2.4252.441
2006-07-21Viernes2.440+0.006+0.26%2.4262.447
2006-07-24Lunes2.445+0.005+0.22%2.4292.448
2006-07-25Martes2.440-0.005-0.19%2.4342.453
2006-07-26Miércoles2.469+0.029+1.18%2.4372.471
2006-07-27Jueves2.473+0.004+0.16%2.4622.483
2006-07-28Viernes2.488+0.014+0.58%2.4602.490
2006-07-31Lunes2.483-0.005-0.19%2.4752.486
2006-08-01Martes2.484+0.001+0.04%2.4612.485
2006-08-02Miércoles2.478-0.006-0.22%2.4722.492
2006-08-03Jueves2.466-0.012-0.48%2.4572.481
2006-08-04Viernes2.483+0.016+0.67%2.4552.488
2006-08-07Lunes2.468-0.015-0.60%2.4602.485
2006-08-08Martes2.455-0.012-0.50%2.4422.477
2006-08-09Miércoles2.472+0.017+0.69%2.4402.485
2006-08-10Jueves2.481+0.009+0.36%2.4662.501
2006-08-11Viernes2.468-0.013-0.52%2.4642.490
2006-08-14Lunes2.454-0.015-0.59%2.4442.482
2006-08-15Martes2.470+0.017+0.68%2.4462.472
2006-08-16Miércoles2.479+0.008+0.34%2.4582.487
2006-08-17Jueves2.460-0.019-0.77%2.4502.483
2006-08-18Viernes2.450-0.010-0.41%2.4382.462
2006-08-21Lunes2.465+0.016+0.64%2.4462.472
2006-08-22Martes2.466+0.001+0.03%2.4572.470
2006-08-23Miércoles2.468+0.002+0.10%2.4612.482
2006-08-24Jueves2.464-0.004-0.17%2.4522.475
2006-08-25Viernes2.454-0.010-0.40%2.4372.470
2006-08-28Lunes2.463+0.009+0.36%2.4462.469
2006-08-29Martes2.481+0.018+0.73%2.4542.488
2006-08-30Miércoles2.469-0.012-0.47%2.4622.486
2006-08-31Jueves2.478+0.009+0.37%2.4612.482
2006-09-01Viernes2.488+0.009+0.38%2.4702.488
2006-09-04Lunes2.500+0.012+0.48%2.4842.506
2006-09-05Martes2.502+0.002+0.08%2.4882.505
2006-09-06Miércoles2.486-0.016-0.65%2.4782.503
2006-09-07Jueves2.462-0.024-0.96%2.4542.504
2006-09-08Viernes2.448-0.014-0.56%2.4402.466
2006-09-11Lunes2.439-0.008-0.35%2.4292.455
2006-09-12Martes2.442+0.003+0.12%2.4292.456
2006-09-13Miércoles2.450+0.008+0.31%2.4312.455
2006-09-14Jueves2.450+0.0003+0.01%2.4382.466
2006-09-15Viernes2.447-0.003-0.13%2.4322.464
2006-09-18Lunes2.452+0.005+0.22%2.4362.456
2006-09-19Martes2.438-0.014-0.58%2.4332.460
2006-09-20Miércoles2.443+0.004+0.18%2.4352.460
2006-09-21Jueves2.459+0.016+0.66%2.4412.463
2006-09-22Viernes2.436-0.023-0.94%2.4312.464
2006-09-25Lunes2.451+0.015+0.62%2.4312.452
2006-09-26Martes2.445-0.006-0.24%2.4352.456
2006-09-27Miércoles2.443-0.002-0.09%2.4262.450
2006-09-28Jueves2.436-0.006-0.26%2.4232.446
2006-09-29Viernes2.426-0.010-0.40%2.4122.436
2006-10-02Lunes2.429+0.002+0.09%2.4122.437
2006-10-03Martes2.413-0.016-0.65%2.4082.433
2006-10-04Miércoles2.424+0.011+0.45%2.4072.426
2006-10-05Jueves2.423-0.0004-0.02%2.4152.431
2006-10-06Viernes2.412-0.011-0.46%2.4072.433
2006-10-09Lunes2.416+0.004+0.15%2.4052.421
2006-10-10Martes2.413-0.003-0.10%2.4082.423
2006-10-11Miércoles2.410-0.003-0.14%2.4042.425
2006-10-12Jueves2.437+0.027+1.12%2.4032.442
2006-10-13Viernes2.437+0.0003+0.01%2.4282.446
2006-10-16Lunes2.445+0.007+0.30%2.4292.451
2006-10-17Martes2.443-0.002-0.06%2.4392.452
2006-10-18Miércoles2.450+0.007+0.28%2.4382.452
2006-10-19Jueves2.459+0.009+0.37%2.4402.466
2006-10-20Viernes2.447-0.012-0.50%2.4402.469
2006-10-23Lunes2.439-0.008-0.32%2.4342.457
2006-10-24Martes2.444+0.005+0.21%2.4332.451
2006-10-25Miércoles2.457+0.013+0.53%2.4412.461
2006-10-26Jueves2.465+0.008+0.31%2.4522.469
2006-10-27Viernes2.470+0.006+0.22%2.4482.485
2006-10-30Lunes2.476+0.006+0.23%2.4632.484
2006-10-31Martes2.491+0.015+0.60%2.4622.496
2006-11-01Miércoles2.493+0.002+0.09%2.4812.499
2006-11-02Jueves2.491-0.001-0.06%2.4702.494
2006-11-03Viernes2.479-0.013-0.51%2.4682.495
2006-11-06Lunes2.484+0.006+0.23%2.4642.487
2006-11-07Martes2.485+0.001+0.04%2.4752.500
2006-11-08Miércoles2.478-0.007-0.28%2.4652.493
2006-11-09Jueves2.472-0.006-0.24%2.4552.481
2006-11-10Viernes2.469-0.004-0.15%2.4622.479
2006-11-13Lunes2.456-0.012-0.50%2.4472.475
2006-11-14Martes2.471+0.014+0.59%2.4532.478
2006-11-15Miércoles2.471-0.0001-0.002%2.4612.478
2006-11-16Jueves2.474+0.004+0.15%2.4632.485
2006-11-17Viernes2.480+0.006+0.24%2.4642.486
2006-11-20Lunes2.487+0.006+0.26%2.4722.488
2006-11-21Martes2.491+0.004+0.17%2.4752.491
2006-11-22Miércoles2.504+0.013+0.51%2.4852.511
2006-11-23Jueves2.496-0.008-0.31%2.4912.505
2006-11-24Viernes2.511+0.016+0.62%2.4912.516
2006-11-27Lunes2.513+0.002+0.07%2.5012.524
2006-11-28Martes2.528+0.015+0.59%2.5062.532
2006-11-29Miércoles2.525-0.003-0.10%2.5172.534
2006-11-30Jueves2.536+0.011+0.43%2.5152.548
2006-12-01Viernes2.534-0.002-0.07%2.5292.555
2006-12-04Lunes2.537+0.003+0.11%2.5182.544
2006-12-05Martes2.527-0.010-0.39%2.5162.539
2006-12-06Miércoles2.520-0.007-0.30%2.5172.543
2006-12-07Jueves2.532+0.012+0.50%2.5132.542
2006-12-08Viernes2.521-0.011-0.43%2.5172.547
2006-12-11Lunes2.519-0.002-0.09%2.5042.528
2006-12-12Martes2.526+0.007+0.27%2.5142.530
2006-12-13Miércoles2.524-0.002-0.09%2.5142.538
2006-12-14Jueves2.511-0.012-0.48%2.5052.529
2006-12-15Viernes2.502-0.010-0.38%2.4942.516
2006-12-18Lunes2.500-0.002-0.07%2.4892.512
2006-12-19Martes2.509+0.009+0.37%2.4962.517
2006-12-20Miércoles2.515+0.005+0.22%2.5012.523
2006-12-21Jueves2.509-0.006-0.25%2.4982.520
2006-12-22Viernes2.507-0.002-0.08%2.4992.533
2006-12-25Lunes2.508+0.001+0.05%2.5012.514
2006-12-26Martes2.499-0.008-0.34%2.4952.518
2006-12-27Miércoles2.509+0.009+0.37%2.4932.516
2006-12-28Jueves2.526+0.017+0.67%2.5042.532
2006-12-29Viernes2.522-0.003-0.13%2.5062.534