Valor del dólar australiano en Perú en 2007

Precio cierre S/2.626
Precio promedio S/2.622
Precio mínimo S/2.413
Precio máximo S/2.829
PEN2.797PEN2.797PEN2.729PEN2.729PEN2.662PEN2.662PEN2.594PEN2.594PEN2.527PEN2.527PEN2.459PEN2.459Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 el dólar australiano cotizó a 2.626 soles. El precio subió 0.102 soles (+4.04%) desde el inicio del año, cuando cotizaba a $2.524. El precio promedio fue de S/2.622.

En el 2007:

  • El precio mínimo fue de S/2.413 y se alcanzó el 17 de agosto.
  • El precio máximo fue de S/2.829 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.96%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.09%.
  • El precio del dólar australiano subió 149 días y bajó 110 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 19 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.524+0.002+0.06%2.5162.525
2007-01-02Martes2.541+0.017+0.68%2.5142.548
2007-01-03Miércoles2.526-0.015-0.60%2.5192.550
2007-01-04Jueves2.503-0.022-0.88%2.4962.531
2007-01-05Viernes2.488-0.016-0.63%2.4822.508
2007-01-08Lunes2.489+0.001+0.06%2.4812.499
2007-01-09Martes2.493+0.004+0.18%2.4832.503
2007-01-10Miércoles2.480-0.013-0.53%2.4762.497
2007-01-11Jueves2.492+0.012+0.49%2.4772.504
2007-01-12Viernes2.499+0.007+0.27%2.4802.501
2007-01-15Lunes2.502+0.003+0.11%2.4942.509
2007-01-16Martes2.497-0.005-0.21%2.4922.507
2007-01-17Miércoles2.508+0.011+0.45%2.4892.511
2007-01-18Jueves2.513+0.005+0.21%2.5012.519
2007-01-19Viernes2.519+0.005+0.21%2.5012.523
2007-01-22Lunes2.514-0.004-0.17%2.5092.523
2007-01-23Martes2.529+0.014+0.56%2.5092.535
2007-01-24Miércoles2.498-0.031-1.21%2.4842.535
2007-01-25Jueves2.472-0.026-1.03%2.4652.503
2007-01-26Viernes2.474+0.002+0.06%2.4662.482
2007-01-29Lunes2.471-0.002-0.10%2.4632.481
2007-01-30Martes2.469-0.003-0.10%2.4602.481
2007-01-31Miércoles2.484+0.015+0.60%2.4582.487
2007-02-01Jueves2.474-0.010-0.40%2.4702.484
2007-02-02Viernes2.477+0.003+0.12%2.4622.480
2007-02-05Lunes2.479+0.002+0.10%2.4652.482
2007-02-06Martes2.482+0.003+0.13%2.4702.487
2007-02-07Miércoles2.484+0.001+0.06%2.4732.486
2007-02-08Jueves2.494+0.010+0.39%2.4742.498
2007-02-09Viernes2.480-0.013-0.53%2.4702.499
2007-02-12Lunes2.464-0.016-0.65%2.4592.487
2007-02-13Martes2.487+0.022+0.91%2.4582.490
2007-02-14Miércoles2.500+0.014+0.55%2.4822.506
2007-02-15Jueves2.501+0.001+0.04%2.4922.509
2007-02-16Viernes2.508+0.007+0.28%2.4922.514
2007-02-19Lunes2.511+0.003+0.10%2.4982.516
2007-02-20Martes2.508-0.003-0.12%2.5002.512
2007-02-21Miércoles2.523+0.016+0.62%2.5022.526
2007-02-22Jueves2.515-0.008-0.32%2.5092.527
2007-02-23Viernes2.523+0.008+0.32%2.5082.528
2007-02-26Lunes2.532+0.008+0.33%2.5182.535
2007-02-27Martes2.513-0.019-0.73%2.5082.536
2007-02-28Miércoles2.515+0.002+0.07%2.5022.519
2007-03-01Jueves2.503-0.011-0.45%2.4982.517
2007-03-02Viernes2.492-0.011-0.44%2.4882.508
2007-03-05Lunes2.459-0.033-1.33%2.4542.497
2007-03-06Martes2.470+0.011+0.44%2.4462.473
2007-03-07Miércoles2.475+0.005+0.21%2.4652.485
2007-03-08Jueves2.4750.0000%2.4682.484
2007-03-09Viernes2.485+0.010+0.39%2.4732.490
2007-03-12Lunes2.504+0.019+0.75%2.4822.507
2007-03-13Martes2.487-0.016-0.65%2.4822.512
2007-03-14Miércoles2.506+0.019+0.77%2.4832.508
2007-03-15Jueves2.515+0.008+0.33%2.4952.517
2007-03-16Viernes2.536+0.021+0.85%2.5082.542
2007-03-19Lunes2.551+0.015+0.59%2.5262.556
2007-03-20Martes2.559+0.008+0.32%2.5362.562
2007-03-21Miércoles2.574+0.015+0.59%2.5472.576
2007-03-22Jueves2.568-0.006-0.24%2.5632.579
2007-03-23Viernes2.560-0.007-0.29%2.5592.574
2007-03-26Lunes2.576+0.016+0.62%2.5532.583
2007-03-27Martes2.573-0.003-0.12%2.5642.582
2007-03-28Miércoles2.563-0.010-0.39%2.5552.574
2007-03-29Jueves2.569+0.006+0.22%2.5612.583
2007-03-30Viernes2.573+0.004+0.17%2.5632.588
2007-04-02Lunes2.600+0.027+1.03%2.5712.605
2007-04-03Martes2.587-0.013-0.49%2.5802.603
2007-04-04Miércoles2.604+0.017+0.66%2.5632.610
2007-04-05Jueves2.605+0.001+0.05%2.5932.613
2007-04-06Viernes2.597-0.009-0.33%2.5912.609
2007-04-09Lunes2.599+0.002+0.08%2.5912.602
2007-04-10Martes2.630+0.031+1.20%2.5932.632
2007-04-11Miércoles2.624-0.006-0.22%2.6162.630
2007-04-12Jueves2.637+0.013+0.50%2.6172.641
2007-04-13Viernes2.651+0.013+0.51%2.6332.656
2007-04-16Lunes2.648-0.003-0.10%2.6422.659
2007-04-17Martes2.659+0.011+0.41%2.6412.667
2007-04-18Miércoles2.666+0.007+0.26%2.6402.669
2007-04-19Jueves2.656-0.010-0.37%2.6292.668
2007-04-20Viernes2.662+0.006+0.23%2.6492.665
2007-04-23Lunes2.644-0.018-0.66%2.6422.663
2007-04-24Martes2.630-0.014-0.53%2.6132.651
2007-04-25Miércoles2.656+0.025+0.97%2.6222.656
2007-04-26Jueves2.623-0.033-1.24%2.6162.655
2007-04-27Viernes2.631+0.008+0.32%2.6092.646
2007-04-30Lunes2.636+0.005+0.17%2.6162.644
2007-05-01Martes2.626-0.009-0.36%2.6232.643
2007-05-02Miércoles2.616-0.011-0.41%2.6052.628
2007-05-03Jueves2.609-0.006-0.25%2.6042.621
2007-05-04Viernes2.604-0.005-0.18%2.5842.611
2007-05-07Lunes2.613+0.008+0.32%2.5952.619
2007-05-08Martes2.624+0.011+0.42%2.6072.632
2007-05-09Miércoles2.621-0.002-0.09%2.6132.632
2007-05-10Jueves2.617-0.004-0.15%2.6112.643
2007-05-11Viernes2.640+0.023+0.87%2.6062.642
2007-05-14Lunes2.635-0.005-0.19%2.6322.650
2007-05-15Martes2.638+0.002+0.09%2.6262.645
2007-05-16Miércoles2.608-0.030-1.12%2.6032.641
2007-05-17Jueves2.604-0.004-0.14%2.5922.623
2007-05-18Viernes2.601-0.003-0.11%2.5842.612
2007-05-21Lunes2.599-0.003-0.11%2.5812.616
2007-05-22Martes2.592-0.006-0.25%2.5872.606
2007-05-23Miércoles2.607+0.015+0.57%2.5892.618
2007-05-24Jueves2.595-0.012-0.47%2.5872.612
2007-05-25Viernes2.596+0.001+0.06%2.5892.607
2007-05-28Lunes2.601+0.005+0.18%2.5912.602
2007-05-29Martes2.599-0.002-0.07%2.5872.608
2007-05-30Miércoles2.615+0.017+0.64%2.5922.618
2007-05-31Jueves2.628+0.013+0.49%2.6052.633
2007-06-01Viernes2.641+0.013+0.49%2.6212.646
2007-06-04Lunes2.644+0.004+0.13%2.6322.650
2007-06-05Martes2.655+0.011+0.40%2.6402.666
2007-06-06Miércoles2.668+0.013+0.50%2.6492.677
2007-06-07Jueves2.665-0.003-0.10%2.6572.692
2007-06-08Viernes2.681+0.016+0.60%2.6522.687
2007-06-11Lunes2.674-0.007-0.26%2.6602.679
2007-06-12Martes2.664-0.011-0.40%2.6592.681
2007-06-13Miércoles2.664-0.0002-0.01%2.6492.686
2007-06-14Jueves2.649-0.014-0.54%2.6402.667
2007-06-15Viernes2.669+0.020+0.76%2.6442.671
2007-06-18Lunes2.671+0.002+0.08%2.6582.679
2007-06-19Martes2.682+0.010+0.38%2.6632.683
2007-06-20Miércoles2.673-0.009-0.33%2.6692.685
2007-06-21Jueves2.684+0.012+0.43%2.6672.686
2007-06-22Viernes2.687+0.002+0.09%2.6772.694
2007-06-25Lunes2.687+0.0001+0.004%2.6812.696
2007-06-26Martes2.682-0.005-0.19%2.6782.702
2007-06-27Miércoles2.657-0.025-0.92%2.6472.684
2007-06-28Jueves2.682+0.025+0.95%2.6532.685
2007-06-29Viernes2.687+0.005+0.19%2.6772.700
2007-07-02Lunes2.721+0.033+1.24%2.6882.724
2007-07-03Martes2.705-0.015-0.57%2.7022.723
2007-07-04Miércoles2.715+0.010+0.38%2.7022.720
2007-07-05Jueves2.709-0.006-0.23%2.7062.727
2007-07-06Viernes2.715+0.006+0.23%2.7022.720
2007-07-09Lunes2.720+0.004+0.16%2.7092.727
2007-07-10Martes2.722+0.002+0.09%2.7042.732
2007-07-11Miércoles2.726+0.003+0.12%2.7052.731
2007-07-12Jueves2.739+0.013+0.48%2.7142.739
2007-07-13Viernes2.752+0.014+0.50%2.7312.754
2007-07-16Lunes2.754+0.002+0.07%2.7442.769
2007-07-17Martes2.757+0.003+0.12%2.7492.765
2007-07-18Miércoles2.773+0.016+0.58%2.7512.777
2007-07-19Jueves2.779+0.006+0.21%2.7662.783
2007-07-20Viernes2.778-0.001-0.04%2.7622.789
2007-07-23Lunes2.790+0.012+0.43%2.7732.793
2007-07-24Martes2.783-0.007-0.26%2.7792.799
2007-07-25Miércoles2.793+0.010+0.38%2.7732.802
2007-07-26Jueves2.751-0.042-1.49%2.7412.808
2007-07-27Viernes2.694-0.058-2.11%2.6882.778
2007-07-30Lunes2.708+0.015+0.54%2.6742.715
2007-07-31Martes2.690-0.018-0.68%2.6882.725
2007-08-01Miércoles2.702+0.013+0.47%2.6652.707
2007-08-02Jueves2.709+0.007+0.25%2.6792.720
2007-08-03Viernes2.698-0.010-0.38%2.6942.718
2007-08-06Lunes2.709+0.011+0.40%2.6882.714
2007-08-07Martes2.695-0.014-0.51%2.6832.712
2007-08-08Miércoles2.716+0.020+0.76%2.6852.723
2007-08-09Jueves2.677-0.039-1.42%2.6702.732
2007-08-10Viernes2.658-0.019-0.71%2.6442.685
2007-08-13Lunes2.649-0.009-0.35%2.6442.680
2007-08-14Martes2.624-0.025-0.94%2.6212.654
2007-08-15Miércoles2.578-0.046-1.75%2.5712.628
2007-08-16Jueves2.497-0.081-3.13%2.4592.582
2007-08-17Viernes2.519+0.022+0.88%2.4132.532
2007-08-20Lunes2.551+0.031+1.23%2.4842.559
2007-08-21Martes2.541-0.009-0.37%2.5132.564
2007-08-22Miércoles2.559+0.017+0.69%2.5172.566
2007-08-23Jueves2.597+0.038+1.50%2.5482.602
2007-08-24Viernes2.617+0.021+0.79%2.5782.622
2007-08-27Lunes2.617-0.0002-0.01%2.6142.637
2007-08-28Martes2.576-0.042-1.59%2.5692.621
2007-08-29Miércoles2.605+0.029+1.12%2.5452.607
2007-08-30Jueves2.581-0.023-0.90%2.5722.605
2007-08-31Viernes2.584+0.003+0.11%2.5602.616
2007-09-03Lunes2.601+0.017+0.65%2.5762.606
2007-09-04Martes2.605+0.004+0.15%2.5912.617
2007-09-05Miércoles2.602-0.002-0.09%2.5862.625
2007-09-06Jueves2.624+0.022+0.83%2.5872.628
2007-09-07Viernes2.612-0.012-0.44%2.5992.630
2007-09-10Lunes2.610-0.002-0.08%2.5812.616
2007-09-11Martes2.630+0.020+0.76%2.5962.641
2007-09-12Miércoles2.654+0.024+0.92%2.6182.670
2007-09-13Jueves2.632-0.022-0.82%2.6262.661
2007-09-14Viernes2.642+0.009+0.35%2.6132.651
2007-09-17Lunes2.616-0.026-0.98%2.6052.656
2007-09-18Martes2.669+0.054+2.05%2.5892.677
2007-09-19Miércoles2.676+0.006+0.23%2.6492.683
2007-09-20Jueves2.693+0.017+0.65%2.6652.706
2007-09-21Viernes2.699+0.006+0.23%2.6762.714
2007-09-24Lunes2.705+0.006+0.22%2.6932.711
2007-09-25Martes2.718+0.013+0.48%2.6772.722
2007-09-26Miércoles2.721+0.003+0.12%2.7002.729
2007-09-27Jueves2.724+0.003+0.12%2.7012.746
2007-09-28Viernes2.737+0.012+0.46%2.7062.752
2007-10-01Lunes2.735-0.002-0.07%2.7062.762
2007-10-02Martes2.681-0.053-1.96%2.6642.738
2007-10-03Miércoles2.675-0.007-0.26%2.6592.708
2007-10-04Jueves2.683+0.009+0.32%2.6502.701
2007-10-05Viernes2.710+0.027+1.01%2.6722.722
2007-10-08Lunes2.697-0.014-0.50%2.6912.728
2007-10-09Martes2.720+0.023+0.86%2.6862.723
2007-10-10Miércoles2.707-0.013-0.48%2.6952.721
2007-10-11Jueves2.714+0.007+0.27%2.6962.734
2007-10-12Viernes2.728+0.014+0.50%2.6952.732
2007-10-15Lunes2.716-0.012-0.43%2.6972.740
2007-10-16Martes2.681-0.034-1.26%2.6612.726
2007-10-17Miércoles2.689+0.007+0.27%2.6582.711
2007-10-18Jueves2.708+0.019+0.70%2.6802.714
2007-10-19Viernes2.691-0.017-0.61%2.6792.721
2007-10-22Lunes2.677-0.014-0.52%2.6402.698
2007-10-23Martes2.713+0.036+1.35%2.6692.715
2007-10-24Miércoles2.727+0.013+0.49%2.6952.735
2007-10-25Jueves2.741+0.014+0.53%2.7172.744
2007-10-26Viernes2.769+0.028+1.03%2.7352.774
2007-10-29Lunes2.775+0.005+0.19%2.7632.797
2007-10-30Martes2.757-0.018-0.64%2.7422.789
2007-10-31Miércoles2.797+0.040+1.47%2.7462.810
2007-11-01Jueves2.737-0.060-2.16%2.7302.803
2007-11-02Viernes2.768+0.031+1.13%2.7292.777
2007-11-05Lunes2.758-0.010-0.36%2.7422.774
2007-11-06Martes2.790+0.032+1.17%2.7562.794
2007-11-07Miércoles2.790-0.001-0.02%2.7802.829
2007-11-08Jueves2.787-0.003-0.10%2.7522.806
2007-11-09Viernes2.733-0.054-1.93%2.7212.802
2007-11-12Lunes2.625-0.108-3.96%2.6192.722
2007-11-13Martes2.679+0.055+2.09%2.6152.691
2007-11-14Miércoles2.689+0.009+0.35%2.6722.721
2007-11-15Jueves2.655-0.034-1.27%2.6492.705
2007-11-16Viernes2.673+0.019+0.71%2.6392.682
2007-11-19Lunes2.648-0.026-0.96%2.6412.702
2007-11-20Martes2.671+0.023+0.86%2.6232.678
2007-11-21Miércoles2.609-0.061-2.30%2.5912.693
2007-11-22Jueves2.617+0.008+0.31%2.6042.641
2007-11-23Viernes2.640+0.023+0.87%2.6042.645
2007-11-26Lunes2.621-0.019-0.70%2.6072.677
2007-11-27Martes2.635+0.014+0.53%2.6062.658
2007-11-28Miércoles2.668+0.033+1.23%2.6082.680
2007-11-29Jueves2.644-0.024-0.91%2.6252.674
2007-11-30Viernes2.650+0.006+0.23%2.6372.671
2007-12-03Lunes2.638-0.011-0.43%2.6312.658
2007-12-04Martes2.617-0.022-0.82%2.6072.649
2007-12-05Miércoles2.595-0.021-0.81%2.5832.623
2007-12-06Jueves2.617+0.022+0.84%2.5872.624
2007-12-07Viernes2.616-0.001-0.04%2.5872.632
2007-12-10Lunes2.629+0.013+0.50%2.5922.640
2007-12-11Martes2.589-0.041-1.54%2.5822.644
2007-12-12Miércoles2.626+0.037+1.42%2.5872.650
2007-12-13Jueves2.607-0.018-0.69%2.5932.643
2007-12-14Viernes2.562-0.045-1.73%2.5572.624
2007-12-17Lunes2.552-0.010-0.40%2.5432.580
2007-12-18Martes2.560+0.007+0.29%2.5372.574
2007-12-19Miércoles2.557-0.003-0.10%2.5402.572
2007-12-20Jueves2.554-0.003-0.10%2.5462.561
2007-12-21Viernes2.584+0.030+1.17%2.5512.593
2007-12-24Lunes2.595+0.010+0.40%2.5802.600
2007-12-25Martes2.5950.0000%2.5842.597
2007-12-26Miércoles2.608+0.013+0.51%2.5872.612
2007-12-27Jueves2.626+0.018+0.71%2.5962.636
2007-12-28Viernes2.620-0.006-0.23%2.6062.634
2007-12-31Lunes2.626+0.006+0.21%2.6172.649