Valor del dólar australiano en Perú en 2007

Precio cierre S/2.626
Precio promedio S/2.622
Precio mínimo S/2.413
Precio máximo S/2.829

Al finalizar el 2007 el dólar australiano cotizó a 2.626 soles. El precio subió 0.102 soles (+4.04%) desde el inicio del año, cuando cotizaba a $2.524. El precio promedio fue de S/2.622.

En el 2007:

  • El precio mínimo fue de S/2.413 y se alcanzó el 17 de agosto.
  • El precio máximo fue de S/2.829 y se alcanzó el 7 de noviembre.
  • El día más bajista fue el 12 de noviembre, con una caída del 3.96%.
  • El día más alcista fue el 13 de noviembre, con un alza del 2.09%.
  • El precio del dólar australiano subió 149 días y bajó 110 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 6 y el 19 de julio, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.524 +0.002 +0.06% 2.516 2.525
2007-01-02 Martes 2.541 +0.017 +0.68% 2.514 2.548
2007-01-03 Miércoles 2.526 -0.015 -0.60% 2.519 2.550
2007-01-04 Jueves 2.503 -0.022 -0.88% 2.496 2.531
2007-01-05 Viernes 2.488 -0.016 -0.63% 2.482 2.508
2007-01-08 Lunes 2.489 +0.001 +0.06% 2.481 2.499
2007-01-09 Martes 2.493 +0.004 +0.18% 2.483 2.503
2007-01-10 Miércoles 2.480 -0.013 -0.53% 2.476 2.497
2007-01-11 Jueves 2.492 +0.012 +0.49% 2.477 2.504
2007-01-12 Viernes 2.499 +0.007 +0.27% 2.480 2.501
2007-01-15 Lunes 2.502 +0.003 +0.11% 2.494 2.509
2007-01-16 Martes 2.497 -0.005 -0.21% 2.492 2.507
2007-01-17 Miércoles 2.508 +0.011 +0.45% 2.489 2.511
2007-01-18 Jueves 2.513 +0.005 +0.21% 2.501 2.519
2007-01-19 Viernes 2.519 +0.005 +0.21% 2.501 2.523
2007-01-22 Lunes 2.514 -0.004 -0.17% 2.509 2.523
2007-01-23 Martes 2.529 +0.014 +0.56% 2.509 2.535
2007-01-24 Miércoles 2.498 -0.031 -1.21% 2.484 2.535
2007-01-25 Jueves 2.472 -0.026 -1.03% 2.465 2.503
2007-01-26 Viernes 2.474 +0.002 +0.06% 2.466 2.482
2007-01-29 Lunes 2.471 -0.002 -0.10% 2.463 2.481
2007-01-30 Martes 2.469 -0.003 -0.10% 2.460 2.481
2007-01-31 Miércoles 2.484 +0.015 +0.60% 2.458 2.487
2007-02-01 Jueves 2.474 -0.010 -0.40% 2.470 2.484
2007-02-02 Viernes 2.477 +0.003 +0.12% 2.462 2.480
2007-02-05 Lunes 2.479 +0.002 +0.10% 2.465 2.482
2007-02-06 Martes 2.482 +0.003 +0.13% 2.470 2.487
2007-02-07 Miércoles 2.484 +0.001 +0.06% 2.473 2.486
2007-02-08 Jueves 2.494 +0.010 +0.39% 2.474 2.498
2007-02-09 Viernes 2.480 -0.013 -0.53% 2.470 2.499
2007-02-12 Lunes 2.464 -0.016 -0.65% 2.459 2.487
2007-02-13 Martes 2.487 +0.022 +0.91% 2.458 2.490
2007-02-14 Miércoles 2.500 +0.014 +0.55% 2.482 2.506
2007-02-15 Jueves 2.501 +0.001 +0.04% 2.492 2.509
2007-02-16 Viernes 2.508 +0.007 +0.28% 2.492 2.514
2007-02-19 Lunes 2.511 +0.003 +0.10% 2.498 2.516
2007-02-20 Martes 2.508 -0.003 -0.12% 2.500 2.512
2007-02-21 Miércoles 2.523 +0.016 +0.62% 2.502 2.526
2007-02-22 Jueves 2.515 -0.008 -0.32% 2.509 2.527
2007-02-23 Viernes 2.523 +0.008 +0.32% 2.508 2.528
2007-02-26 Lunes 2.532 +0.008 +0.33% 2.518 2.535
2007-02-27 Martes 2.513 -0.019 -0.73% 2.508 2.536
2007-02-28 Miércoles 2.515 +0.002 +0.07% 2.502 2.519
2007-03-01 Jueves 2.503 -0.011 -0.45% 2.498 2.517
2007-03-02 Viernes 2.492 -0.011 -0.44% 2.488 2.508
2007-03-05 Lunes 2.459 -0.033 -1.33% 2.454 2.497
2007-03-06 Martes 2.470 +0.011 +0.44% 2.446 2.473
2007-03-07 Miércoles 2.475 +0.005 +0.21% 2.465 2.485
2007-03-08 Jueves 2.475 0.000 0% 2.468 2.484
2007-03-09 Viernes 2.485 +0.010 +0.39% 2.473 2.490
2007-03-12 Lunes 2.504 +0.019 +0.75% 2.482 2.507
2007-03-13 Martes 2.487 -0.016 -0.65% 2.482 2.512
2007-03-14 Miércoles 2.506 +0.019 +0.77% 2.483 2.508
2007-03-15 Jueves 2.515 +0.008 +0.33% 2.495 2.517
2007-03-16 Viernes 2.536 +0.021 +0.85% 2.508 2.542
2007-03-19 Lunes 2.551 +0.015 +0.59% 2.526 2.556
2007-03-20 Martes 2.559 +0.008 +0.32% 2.536 2.562
2007-03-21 Miércoles 2.574 +0.015 +0.59% 2.547 2.576
2007-03-22 Jueves 2.568 -0.006 -0.24% 2.563 2.579
2007-03-23 Viernes 2.560 -0.007 -0.29% 2.559 2.574
2007-03-26 Lunes 2.576 +0.016 +0.62% 2.553 2.583
2007-03-27 Martes 2.573 -0.003 -0.12% 2.564 2.582
2007-03-28 Miércoles 2.563 -0.010 -0.39% 2.555 2.574
2007-03-29 Jueves 2.569 +0.006 +0.22% 2.561 2.583
2007-03-30 Viernes 2.573 +0.004 +0.17% 2.563 2.588
2007-04-02 Lunes 2.600 +0.027 +1.03% 2.571 2.605
2007-04-03 Martes 2.587 -0.013 -0.49% 2.580 2.603
2007-04-04 Miércoles 2.604 +0.017 +0.66% 2.563 2.610
2007-04-05 Jueves 2.605 +0.001 +0.05% 2.593 2.613
2007-04-06 Viernes 2.597 -0.009 -0.33% 2.591 2.609
2007-04-09 Lunes 2.599 +0.002 +0.08% 2.591 2.602
2007-04-10 Martes 2.630 +0.031 +1.20% 2.593 2.632
2007-04-11 Miércoles 2.624 -0.006 -0.22% 2.616 2.630
2007-04-12 Jueves 2.637 +0.013 +0.50% 2.617 2.641
2007-04-13 Viernes 2.651 +0.013 +0.51% 2.633 2.656
2007-04-16 Lunes 2.648 -0.003 -0.10% 2.642 2.659
2007-04-17 Martes 2.659 +0.011 +0.41% 2.641 2.667
2007-04-18 Miércoles 2.666 +0.007 +0.26% 2.640 2.669
2007-04-19 Jueves 2.656 -0.010 -0.37% 2.629 2.668
2007-04-20 Viernes 2.662 +0.006 +0.23% 2.649 2.665
2007-04-23 Lunes 2.644 -0.018 -0.66% 2.642 2.663
2007-04-24 Martes 2.630 -0.014 -0.53% 2.613 2.651
2007-04-25 Miércoles 2.656 +0.025 +0.97% 2.622 2.656
2007-04-26 Jueves 2.623 -0.033 -1.24% 2.616 2.655
2007-04-27 Viernes 2.631 +0.008 +0.32% 2.609 2.646
2007-04-30 Lunes 2.636 +0.005 +0.17% 2.616 2.644
2007-05-01 Martes 2.626 -0.009 -0.36% 2.623 2.643
2007-05-02 Miércoles 2.616 -0.011 -0.41% 2.605 2.628
2007-05-03 Jueves 2.609 -0.006 -0.25% 2.604 2.621
2007-05-04 Viernes 2.604 -0.005 -0.18% 2.584 2.611
2007-05-07 Lunes 2.613 +0.008 +0.32% 2.595 2.619
2007-05-08 Martes 2.624 +0.011 +0.42% 2.607 2.632
2007-05-09 Miércoles 2.621 -0.002 -0.09% 2.613 2.632
2007-05-10 Jueves 2.617 -0.004 -0.15% 2.611 2.643
2007-05-11 Viernes 2.640 +0.023 +0.87% 2.606 2.642
2007-05-14 Lunes 2.635 -0.005 -0.19% 2.632 2.650
2007-05-15 Martes 2.638 +0.002 +0.09% 2.626 2.645
2007-05-16 Miércoles 2.608 -0.030 -1.12% 2.603 2.641
2007-05-17 Jueves 2.604 -0.004 -0.14% 2.592 2.623
2007-05-18 Viernes 2.601 -0.003 -0.11% 2.584 2.612
2007-05-21 Lunes 2.599 -0.003 -0.11% 2.581 2.616
2007-05-22 Martes 2.592 -0.006 -0.25% 2.587 2.606
2007-05-23 Miércoles 2.607 +0.015 +0.57% 2.589 2.618
2007-05-24 Jueves 2.595 -0.012 -0.47% 2.587 2.612
2007-05-25 Viernes 2.596 +0.001 +0.06% 2.589 2.607
2007-05-28 Lunes 2.601 +0.005 +0.18% 2.591 2.602
2007-05-29 Martes 2.599 -0.002 -0.07% 2.587 2.608
2007-05-30 Miércoles 2.615 +0.017 +0.64% 2.592 2.618
2007-05-31 Jueves 2.628 +0.013 +0.49% 2.605 2.633
2007-06-01 Viernes 2.641 +0.013 +0.49% 2.621 2.646
2007-06-04 Lunes 2.644 +0.004 +0.13% 2.632 2.650
2007-06-05 Martes 2.655 +0.011 +0.40% 2.640 2.666
2007-06-06 Miércoles 2.668 +0.013 +0.50% 2.649 2.677
2007-06-07 Jueves 2.665 -0.003 -0.10% 2.657 2.692
2007-06-08 Viernes 2.681 +0.016 +0.60% 2.652 2.687
2007-06-11 Lunes 2.674 -0.007 -0.26% 2.660 2.679
2007-06-12 Martes 2.664 -0.011 -0.40% 2.659 2.681
2007-06-13 Miércoles 2.664 -0.0002 -0.01% 2.649 2.686
2007-06-14 Jueves 2.649 -0.014 -0.54% 2.640 2.667
2007-06-15 Viernes 2.669 +0.020 +0.76% 2.644 2.671
2007-06-18 Lunes 2.671 +0.002 +0.08% 2.658 2.679
2007-06-19 Martes 2.682 +0.010 +0.38% 2.663 2.683
2007-06-20 Miércoles 2.673 -0.009 -0.33% 2.669 2.685
2007-06-21 Jueves 2.684 +0.012 +0.43% 2.667 2.686
2007-06-22 Viernes 2.687 +0.002 +0.09% 2.677 2.694
2007-06-25 Lunes 2.687 +0.0001 +0.004% 2.681 2.696
2007-06-26 Martes 2.682 -0.005 -0.19% 2.678 2.702
2007-06-27 Miércoles 2.657 -0.025 -0.92% 2.647 2.684
2007-06-28 Jueves 2.682 +0.025 +0.95% 2.653 2.685
2007-06-29 Viernes 2.687 +0.005 +0.19% 2.677 2.700
2007-07-02 Lunes 2.721 +0.033 +1.24% 2.688 2.724
2007-07-03 Martes 2.705 -0.015 -0.57% 2.702 2.723
2007-07-04 Miércoles 2.715 +0.010 +0.38% 2.702 2.720
2007-07-05 Jueves 2.709 -0.006 -0.23% 2.706 2.727
2007-07-06 Viernes 2.715 +0.006 +0.23% 2.702 2.720
2007-07-09 Lunes 2.720 +0.004 +0.16% 2.709 2.727
2007-07-10 Martes 2.722 +0.002 +0.09% 2.704 2.732
2007-07-11 Miércoles 2.726 +0.003 +0.12% 2.705 2.731
2007-07-12 Jueves 2.739 +0.013 +0.48% 2.714 2.739
2007-07-13 Viernes 2.752 +0.014 +0.50% 2.731 2.754
2007-07-16 Lunes 2.754 +0.002 +0.07% 2.744 2.769
2007-07-17 Martes 2.757 +0.003 +0.12% 2.749 2.765
2007-07-18 Miércoles 2.773 +0.016 +0.58% 2.751 2.777
2007-07-19 Jueves 2.779 +0.006 +0.21% 2.766 2.783
2007-07-20 Viernes 2.778 -0.001 -0.04% 2.762 2.789
2007-07-23 Lunes 2.790 +0.012 +0.43% 2.773 2.793
2007-07-24 Martes 2.783 -0.007 -0.26% 2.779 2.799
2007-07-25 Miércoles 2.793 +0.010 +0.38% 2.773 2.802
2007-07-26 Jueves 2.751 -0.042 -1.49% 2.741 2.808
2007-07-27 Viernes 2.694 -0.058 -2.11% 2.688 2.778
2007-07-30 Lunes 2.708 +0.015 +0.54% 2.674 2.715
2007-07-31 Martes 2.690 -0.018 -0.68% 2.688 2.725
2007-08-01 Miércoles 2.702 +0.013 +0.47% 2.665 2.707
2007-08-02 Jueves 2.709 +0.007 +0.25% 2.679 2.720
2007-08-03 Viernes 2.698 -0.010 -0.38% 2.694 2.718
2007-08-06 Lunes 2.709 +0.011 +0.40% 2.688 2.714
2007-08-07 Martes 2.695 -0.014 -0.51% 2.683 2.712
2007-08-08 Miércoles 2.716 +0.020 +0.76% 2.685 2.723
2007-08-09 Jueves 2.677 -0.039 -1.42% 2.670 2.732
2007-08-10 Viernes 2.658 -0.019 -0.71% 2.644 2.685
2007-08-13 Lunes 2.649 -0.009 -0.35% 2.644 2.680
2007-08-14 Martes 2.624 -0.025 -0.94% 2.621 2.654
2007-08-15 Miércoles 2.578 -0.046 -1.75% 2.571 2.628
2007-08-16 Jueves 2.497 -0.081 -3.13% 2.459 2.582
2007-08-17 Viernes 2.519 +0.022 +0.88% 2.413 2.532
2007-08-20 Lunes 2.551 +0.031 +1.23% 2.484 2.559
2007-08-21 Martes 2.541 -0.009 -0.37% 2.513 2.564
2007-08-22 Miércoles 2.559 +0.017 +0.69% 2.517 2.566
2007-08-23 Jueves 2.597 +0.038 +1.50% 2.548 2.602
2007-08-24 Viernes 2.617 +0.021 +0.79% 2.578 2.622
2007-08-27 Lunes 2.617 -0.0002 -0.01% 2.614 2.637
2007-08-28 Martes 2.576 -0.042 -1.59% 2.569 2.621
2007-08-29 Miércoles 2.605 +0.029 +1.12% 2.545 2.607
2007-08-30 Jueves 2.581 -0.023 -0.90% 2.572 2.605
2007-08-31 Viernes 2.584 +0.003 +0.11% 2.560 2.616
2007-09-03 Lunes 2.601 +0.017 +0.65% 2.576 2.606
2007-09-04 Martes 2.605 +0.004 +0.15% 2.591 2.617
2007-09-05 Miércoles 2.602 -0.002 -0.09% 2.586 2.625
2007-09-06 Jueves 2.624 +0.022 +0.83% 2.587 2.628
2007-09-07 Viernes 2.612 -0.012 -0.44% 2.599 2.630
2007-09-10 Lunes 2.610 -0.002 -0.08% 2.581 2.616
2007-09-11 Martes 2.630 +0.020 +0.76% 2.596 2.641
2007-09-12 Miércoles 2.654 +0.024 +0.92% 2.618 2.670
2007-09-13 Jueves 2.632 -0.022 -0.82% 2.626 2.661
2007-09-14 Viernes 2.642 +0.009 +0.35% 2.613 2.651
2007-09-17 Lunes 2.616 -0.026 -0.98% 2.605 2.656
2007-09-18 Martes 2.669 +0.054 +2.05% 2.589 2.677
2007-09-19 Miércoles 2.676 +0.006 +0.23% 2.649 2.683
2007-09-20 Jueves 2.693 +0.017 +0.65% 2.665 2.706
2007-09-21 Viernes 2.699 +0.006 +0.23% 2.676 2.714
2007-09-24 Lunes 2.705 +0.006 +0.22% 2.693 2.711
2007-09-25 Martes 2.718 +0.013 +0.48% 2.677 2.722
2007-09-26 Miércoles 2.721 +0.003 +0.12% 2.700 2.729
2007-09-27 Jueves 2.724 +0.003 +0.12% 2.701 2.746
2007-09-28 Viernes 2.737 +0.012 +0.46% 2.706 2.752
2007-10-01 Lunes 2.735 -0.002 -0.07% 2.706 2.762
2007-10-02 Martes 2.681 -0.053 -1.96% 2.664 2.738
2007-10-03 Miércoles 2.675 -0.007 -0.26% 2.659 2.708
2007-10-04 Jueves 2.683 +0.009 +0.32% 2.650 2.701
2007-10-05 Viernes 2.710 +0.027 +1.01% 2.672 2.722
2007-10-08 Lunes 2.697 -0.014 -0.50% 2.691 2.728
2007-10-09 Martes 2.720 +0.023 +0.86% 2.686 2.723
2007-10-10 Miércoles 2.707 -0.013 -0.48% 2.695 2.721
2007-10-11 Jueves 2.714 +0.007 +0.27% 2.696 2.734
2007-10-12 Viernes 2.728 +0.014 +0.50% 2.695 2.732
2007-10-15 Lunes 2.716 -0.012 -0.43% 2.697 2.740
2007-10-16 Martes 2.681 -0.034 -1.26% 2.661 2.726
2007-10-17 Miércoles 2.689 +0.007 +0.27% 2.658 2.711
2007-10-18 Jueves 2.708 +0.019 +0.70% 2.680 2.714
2007-10-19 Viernes 2.691 -0.017 -0.61% 2.679 2.721
2007-10-22 Lunes 2.677 -0.014 -0.52% 2.640 2.698
2007-10-23 Martes 2.713 +0.036 +1.35% 2.669 2.715
2007-10-24 Miércoles 2.727 +0.013 +0.49% 2.695 2.735
2007-10-25 Jueves 2.741 +0.014 +0.53% 2.717 2.744
2007-10-26 Viernes 2.769 +0.028 +1.03% 2.735 2.774
2007-10-29 Lunes 2.775 +0.005 +0.19% 2.763 2.797
2007-10-30 Martes 2.757 -0.018 -0.64% 2.742 2.789
2007-10-31 Miércoles 2.797 +0.040 +1.47% 2.746 2.810
2007-11-01 Jueves 2.737 -0.060 -2.16% 2.730 2.803
2007-11-02 Viernes 2.768 +0.031 +1.13% 2.729 2.777
2007-11-05 Lunes 2.758 -0.010 -0.36% 2.742 2.774
2007-11-06 Martes 2.790 +0.032 +1.17% 2.756 2.794
2007-11-07 Miércoles 2.790 -0.001 -0.02% 2.780 2.829
2007-11-08 Jueves 2.787 -0.003 -0.10% 2.752 2.806
2007-11-09 Viernes 2.733 -0.054 -1.93% 2.721 2.802
2007-11-12 Lunes 2.625 -0.108 -3.96% 2.619 2.722
2007-11-13 Martes 2.679 +0.055 +2.09% 2.615 2.691
2007-11-14 Miércoles 2.689 +0.009 +0.35% 2.672 2.721
2007-11-15 Jueves 2.655 -0.034 -1.27% 2.649 2.705
2007-11-16 Viernes 2.673 +0.019 +0.71% 2.639 2.682
2007-11-19 Lunes 2.648 -0.026 -0.96% 2.641 2.702
2007-11-20 Martes 2.671 +0.023 +0.86% 2.623 2.678
2007-11-21 Miércoles 2.609 -0.061 -2.30% 2.591 2.693
2007-11-22 Jueves 2.617 +0.008 +0.31% 2.604 2.641
2007-11-23 Viernes 2.640 +0.023 +0.87% 2.604 2.645
2007-11-26 Lunes 2.621 -0.019 -0.70% 2.607 2.677
2007-11-27 Martes 2.635 +0.014 +0.53% 2.606 2.658
2007-11-28 Miércoles 2.668 +0.033 +1.23% 2.608 2.680
2007-11-29 Jueves 2.644 -0.024 -0.91% 2.625 2.674
2007-11-30 Viernes 2.650 +0.006 +0.23% 2.637 2.671
2007-12-03 Lunes 2.638 -0.011 -0.43% 2.631 2.658
2007-12-04 Martes 2.617 -0.022 -0.82% 2.607 2.649
2007-12-05 Miércoles 2.595 -0.021 -0.81% 2.583 2.623
2007-12-06 Jueves 2.617 +0.022 +0.84% 2.587 2.624
2007-12-07 Viernes 2.616 -0.001 -0.04% 2.587 2.632
2007-12-10 Lunes 2.629 +0.013 +0.50% 2.592 2.640
2007-12-11 Martes 2.589 -0.041 -1.54% 2.582 2.644
2007-12-12 Miércoles 2.626 +0.037 +1.42% 2.587 2.650
2007-12-13 Jueves 2.607 -0.018 -0.69% 2.593 2.643
2007-12-14 Viernes 2.562 -0.045 -1.73% 2.557 2.624
2007-12-17 Lunes 2.552 -0.010 -0.40% 2.543 2.580
2007-12-18 Martes 2.560 +0.007 +0.29% 2.537 2.574
2007-12-19 Miércoles 2.557 -0.003 -0.10% 2.540 2.572
2007-12-20 Jueves 2.554 -0.003 -0.10% 2.546 2.561
2007-12-21 Viernes 2.584 +0.030 +1.17% 2.551 2.593
2007-12-24 Lunes 2.595 +0.010 +0.40% 2.580 2.600
2007-12-25 Martes 2.595 0.000 0% 2.584 2.597
2007-12-26 Miércoles 2.608 +0.013 +0.51% 2.587 2.612
2007-12-27 Jueves 2.626 +0.018 +0.71% 2.596 2.636
2007-12-28 Viernes 2.620 -0.006 -0.23% 2.606 2.634
2007-12-31 Lunes 2.626 +0.006 +0.21% 2.617 2.649