Valor del dólar australiano en Perú en 2008

Precio cierre S/2.218
Precio promedio S/2.480
Precio mínimo S/1.848
Precio máximo S/2.874

Al finalizar el 2008 el dólar australiano cotizó a 2.218 soles. El precio bajó 0.409 soles (-15.57%) desde el inicio del año, cuando cotizaba a $2.627. El precio promedio fue de S/2.48.

En el 2008:

  • El precio mínimo fue de S/1.848 y se alcanzó el 24 de octubre.
  • El precio máximo fue de S/2.874 y se alcanzó el 30 de junio.
  • El día más bajista fue el 8 de octubre, con una caída del 10.33%.
  • El día más alcista fue el 16 de octubre, con un alza del 7.62%.
  • El precio del dólar australiano subió 142 días y bajó 120 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 28 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.627 +0.001 +0.05% 2.618 2.635
2008-01-02 Miércoles 2.631 +0.004 +0.16% 2.604 2.651
2008-01-03 Jueves 2.613 -0.018 -0.69% 2.605 2.638
2008-01-04 Viernes 2.584 -0.029 -1.12% 2.575 2.627
2008-01-07 Lunes 2.587 +0.003 +0.10% 2.574 2.609
2008-01-08 Martes 2.599 +0.012 +0.47% 2.571 2.625
2008-01-09 Miércoles 2.614 +0.015 +0.58% 2.595 2.624
2008-01-10 Jueves 2.650 +0.036 +1.39% 2.605 2.661
2008-01-11 Viernes 2.605 -0.046 -1.72% 2.590 2.655
2008-01-14 Lunes 2.620 +0.016 +0.60% 2.585 2.645
2008-01-15 Martes 2.593 -0.027 -1.04% 2.566 2.657
2008-01-16 Miércoles 2.593 -0.0002 -0.01% 2.564 2.620
2008-01-17 Jueves 2.591 -0.002 -0.07% 2.583 2.644
2008-01-18 Viernes 2.593 +0.002 +0.07% 2.557 2.615
2008-01-21 Lunes 2.557 -0.036 -1.39% 2.527 2.636
2008-01-22 Martes 2.564 +0.007 +0.28% 2.508 2.598
2008-01-23 Miércoles 2.580 +0.017 +0.65% 2.534 2.594
2008-01-24 Jueves 2.589 +0.008 +0.33% 2.541 2.606
2008-01-25 Viernes 2.584 -0.005 -0.18% 2.563 2.602
2008-01-28 Lunes 2.610 +0.026 +1.00% 2.566 2.627
2008-01-29 Martes 2.609 -0.001 -0.05% 2.587 2.617
2008-01-30 Miércoles 2.631 +0.022 +0.83% 2.595 2.650
2008-01-31 Jueves 2.629 -0.002 -0.07% 2.581 2.636
2008-02-01 Viernes 2.650 +0.022 +0.82% 2.613 2.656
2008-02-04 Lunes 2.662 +0.012 +0.44% 2.639 2.668
2008-02-05 Martes 2.621 -0.040 -1.52% 2.612 2.665
2008-02-06 Miércoles 2.626 +0.005 +0.20% 2.596 2.638
2008-02-07 Jueves 2.607 -0.019 -0.74% 2.580 2.632
2008-02-08 Viernes 2.608 +0.001 +0.04% 2.587 2.622
2008-02-11 Lunes 2.632 +0.024 +0.93% 2.597 2.640
2008-02-12 Martes 2.621 -0.011 -0.42% 2.617 2.646
2008-02-13 Miércoles 2.600 -0.022 -0.82% 2.585 2.628
2008-02-14 Jueves 2.617 +0.017 +0.66% 2.593 2.634
2008-02-15 Viernes 2.639 +0.022 +0.84% 2.610 2.645
2008-02-18 Lunes 2.651 +0.012 +0.45% 2.630 2.658
2008-02-19 Martes 2.662 +0.012 +0.44% 2.645 2.683
2008-02-20 Miércoles 2.666 +0.004 +0.15% 2.639 2.673
2008-02-21 Jueves 2.664 -0.003 -0.10% 2.653 2.673
2008-02-22 Viernes 2.680 +0.016 +0.60% 2.654 2.684
2008-02-25 Lunes 2.684 +0.004 +0.15% 2.663 2.689
2008-02-26 Martes 2.701 +0.018 +0.66% 2.676 2.704
2008-02-27 Miércoles 2.723 +0.021 +0.79% 2.687 2.730
2008-02-28 Jueves 2.742 +0.019 +0.69% 2.704 2.748
2008-02-29 Viernes 2.692 -0.050 -1.82% 2.684 2.743
2008-03-03 Lunes 2.710 +0.018 +0.68% 2.671 2.723
2008-03-04 Martes 2.667 -0.043 -1.58% 2.649 2.720
2008-03-05 Miércoles 2.685 +0.018 +0.67% 2.645 2.689
2008-03-06 Jueves 2.639 -0.046 -1.73% 2.630 2.701
2008-03-07 Viernes 2.635 -0.003 -0.13% 2.615 2.673
2008-03-10 Lunes 2.583 -0.052 -1.97% 2.578 2.647
2008-03-11 Martes 2.611 +0.028 +1.07% 2.564 2.633
2008-03-12 Miércoles 2.624 +0.013 +0.51% 2.598 2.643
2008-03-13 Jueves 2.663 +0.039 +1.47% 2.617 2.669
2008-03-14 Viernes 2.634 -0.029 -1.10% 2.623 2.667
2008-03-17 Lunes 2.594 -0.040 -1.50% 2.562 2.662
2008-03-18 Martes 2.613 +0.019 +0.73% 2.567 2.625
2008-03-19 Miércoles 2.547 -0.066 -2.53% 2.541 2.633
2008-03-20 Jueves 2.511 -0.036 -1.40% 2.499 2.562
2008-03-21 Viernes 2.519 +0.008 +0.32% 2.508 2.522
2008-03-24 Lunes 2.530 +0.011 +0.43% 2.503 2.543
2008-03-25 Martes 2.554 +0.024 +0.96% 2.520 2.561
2008-03-26 Miércoles 2.549 -0.005 -0.20% 2.521 2.573
2008-03-27 Jueves 2.527 -0.023 -0.90% 2.517 2.564
2008-03-28 Viernes 2.520 -0.006 -0.25% 2.498 2.544
2008-03-31 Lunes 2.507 -0.013 -0.53% 2.487 2.528
2008-04-01 Martes 2.478 -0.029 -1.16% 2.462 2.517
2008-04-02 Miércoles 2.485 +0.007 +0.29% 2.457 2.518
2008-04-03 Jueves 2.484 -0.001 -0.04% 2.439 2.496
2008-04-04 Viernes 2.494 +0.010 +0.39% 2.438 2.505
2008-04-07 Lunes 2.496 +0.003 +0.11% 2.464 2.517
2008-04-08 Martes 2.513 +0.016 +0.66% 2.486 2.516
2008-04-09 Miércoles 2.515 +0.002 +0.09% 2.492 2.531
2008-04-10 Jueves 2.513 -0.002 -0.09% 2.496 2.547
2008-04-11 Viernes 2.536 +0.023 +0.92% 2.498 2.570
2008-04-14 Lunes 2.516 -0.020 -0.79% 2.496 2.546
2008-04-15 Martes 2.520 +0.004 +0.16% 2.493 2.543
2008-04-16 Miércoles 2.539 +0.019 +0.75% 2.492 2.560
2008-04-17 Jueves 2.549 +0.010 +0.39% 2.521 2.559
2008-04-18 Viernes 2.551 +0.002 +0.07% 2.512 2.571
2008-04-21 Lunes 2.634 +0.083 +3.25% 2.535 2.640
2008-04-22 Martes 2.660 +0.026 +1.00% 2.620 2.697
2008-04-23 Miércoles 2.652 -0.009 -0.33% 2.616 2.692
2008-04-24 Jueves 2.620 -0.032 -1.21% 2.587 2.652
2008-04-25 Viernes 2.628 +0.009 +0.33% 2.578 2.670
2008-04-28 Lunes 2.653 +0.025 +0.94% 2.601 2.683
2008-04-29 Martes 2.660 +0.007 +0.26% 2.615 2.703
2008-04-30 Miércoles 2.654 -0.006 -0.23% 2.616 2.720
2008-05-01 Jueves 2.630 -0.023 -0.88% 2.618 2.661
2008-05-02 Viernes 2.608 -0.022 -0.82% 2.564 2.646
2008-05-05 Lunes 2.639 +0.030 +1.17% 2.578 2.653
2008-05-06 Martes 2.641 +0.002 +0.09% 2.620 2.658
2008-05-07 Miércoles 2.595 -0.047 -1.76% 2.582 2.653
2008-05-08 Jueves 2.601 +0.007 +0.25% 2.565 2.625
2008-05-09 Viernes 2.597 -0.004 -0.15% 2.571 2.611
2008-05-12 Lunes 2.620 +0.023 +0.88% 2.570 2.622
2008-05-13 Martes 2.600 -0.021 -0.79% 2.587 2.630
2008-05-14 Miércoles 2.585 -0.014 -0.56% 2.562 2.610
2008-05-15 Jueves 2.598 +0.012 +0.48% 2.566 2.610
2008-05-16 Viernes 2.644 +0.047 +1.79% 2.593 2.647
2008-05-19 Lunes 2.649 +0.005 +0.20% 2.619 2.671
2008-05-20 Martes 2.688 +0.039 +1.47% 2.640 2.713
2008-05-21 Miércoles 2.700 +0.011 +0.43% 2.668 2.717
2008-05-22 Jueves 2.720 +0.020 +0.73% 2.673 2.747
2008-05-23 Viernes 2.728 +0.008 +0.30% 2.706 2.761
2008-05-26 Lunes 2.738 +0.010 +0.38% 2.717 2.750
2008-05-27 Martes 2.744 +0.006 +0.22% 2.720 2.769
2008-05-28 Miércoles 2.768 +0.024 +0.88% 2.722 2.774
2008-05-29 Jueves 2.715 -0.053 -1.93% 2.706 2.775
2008-05-30 Viernes 2.721 +0.006 +0.22% 2.683 2.745
2008-06-02 Lunes 2.717 -0.004 -0.15% 2.683 2.731
2008-06-03 Martes 2.689 -0.028 -1.03% 2.676 2.734
2008-06-04 Miércoles 2.695 +0.006 +0.22% 2.656 2.731
2008-06-05 Jueves 2.673 -0.022 -0.82% 2.645 2.704
2008-06-06 Viernes 2.704 +0.032 +1.18% 2.658 2.722
2008-06-09 Lunes 2.692 -0.012 -0.44% 2.661 2.738
2008-06-10 Martes 2.704 +0.012 +0.43% 2.671 2.738
2008-06-11 Miércoles 2.742 +0.038 +1.42% 2.686 2.767
2008-06-12 Jueves 2.718 -0.024 -0.88% 2.689 2.779
2008-06-13 Viernes 2.709 -0.009 -0.34% 2.683 2.743
2008-06-16 Lunes 2.718 +0.009 +0.33% 2.686 2.734
2008-06-17 Martes 2.726 +0.008 +0.30% 2.702 2.734
2008-06-18 Miércoles 2.731 +0.004 +0.16% 2.705 2.742
2008-06-19 Jueves 2.774 +0.044 +1.60% 2.722 2.783
2008-06-20 Viernes 2.783 +0.009 +0.32% 2.753 2.808
2008-06-23 Lunes 2.809 +0.026 +0.92% 2.767 2.824
2008-06-24 Martes 2.832 +0.023 +0.81% 2.783 2.849
2008-06-25 Miércoles 2.841 +0.009 +0.32% 2.819 2.865
2008-06-26 Jueves 2.834 -0.006 -0.23% 2.821 2.862
2008-06-27 Viernes 2.850 +0.015 +0.54% 2.821 2.864
2008-06-30 Lunes 2.837 -0.013 -0.45% 2.824 2.874
2008-07-01 Martes 2.827 -0.010 -0.34% 2.812 2.848
2008-07-02 Miércoles 2.836 +0.009 +0.32% 2.804 2.861
2008-07-03 Jueves 2.784 -0.052 -1.83% 2.771 2.843
2008-07-04 Viernes 2.784 -0.0004 -0.02% 2.761 2.793
2008-07-07 Lunes 2.723 -0.060 -2.17% 2.705 2.797
2008-07-08 Martes 2.689 -0.035 -1.27% 2.660 2.728
2008-07-09 Miércoles 2.681 -0.008 -0.31% 2.648 2.714
2008-07-10 Jueves 2.706 +0.025 +0.95% 2.670 2.720
2008-07-11 Viernes 2.731 +0.025 +0.93% 2.689 2.756
2008-07-14 Lunes 2.742 +0.011 +0.40% 2.710 2.762
2008-07-15 Martes 2.776 +0.034 +1.25% 2.734 2.801
2008-07-16 Miércoles 2.753 -0.023 -0.84% 2.740 2.790
2008-07-17 Jueves 2.747 -0.007 -0.24% 2.719 2.787
2008-07-18 Viernes 2.763 +0.017 +0.61% 2.733 2.784
2008-07-21 Lunes 2.775 +0.012 +0.43% 2.743 2.782
2008-07-22 Martes 2.761 -0.014 -0.52% 2.740 2.787
2008-07-23 Miércoles 2.730 -0.030 -1.10% 2.713 2.769
2008-07-24 Jueves 2.713 -0.018 -0.64% 2.694 2.740
2008-07-25 Viernes 2.693 -0.020 -0.74% 2.677 2.721
2008-07-28 Lunes 2.711 +0.018 +0.68% 2.695 2.718
2008-07-29 Martes 2.698 -0.013 -0.47% 2.671 2.717
2008-07-30 Miércoles 2.670 -0.028 -1.03% 2.644 2.699
2008-07-31 Jueves 2.647 -0.023 -0.86% 2.634 2.683
2008-08-01 Viernes 2.618 -0.029 -1.11% 2.593 2.654
2008-08-04 Lunes 2.573 -0.045 -1.70% 2.565 2.634
2008-08-05 Martes 2.579 +0.006 +0.23% 2.527 2.620
2008-08-06 Miércoles 2.539 -0.040 -1.55% 2.525 2.592
2008-08-07 Jueves 2.550 +0.011 +0.43% 2.523 2.580
2008-08-08 Viernes 2.540 -0.010 -0.41% 2.473 2.598
2008-08-11 Lunes 2.581 +0.041 +1.61% 2.497 2.618
2008-08-12 Martes 2.546 -0.035 -1.37% 2.521 2.589
2008-08-13 Miércoles 2.558 +0.012 +0.48% 2.503 2.589
2008-08-14 Jueves 2.546 -0.012 -0.46% 2.522 2.591
2008-08-15 Viernes 2.544 -0.002 -0.10% 2.516 2.572
2008-08-18 Lunes 2.558 +0.014 +0.57% 2.526 2.580
2008-08-19 Martes 2.547 -0.011 -0.43% 2.513 2.572
2008-08-20 Miércoles 2.549 +0.002 +0.06% 2.515 2.564
2008-08-21 Jueves 2.564 +0.016 +0.62% 2.489 2.585
2008-08-22 Viernes 2.523 -0.041 -1.60% 2.508 2.573
2008-08-25 Lunes 2.535 +0.012 +0.46% 2.501 2.555
2008-08-26 Martes 2.514 -0.021 -0.84% 2.469 2.560
2008-08-27 Miércoles 2.536 +0.023 +0.90% 2.487 2.557
2008-08-28 Jueves 2.552 +0.016 +0.63% 2.514 2.573
2008-08-29 Viernes 2.533 -0.019 -0.75% 2.510 2.566
2008-09-01 Lunes 2.505 -0.028 -1.11% 2.487 2.545
2008-09-02 Martes 2.484 -0.021 -0.85% 2.425 2.531
2008-09-03 Miércoles 2.477 -0.007 -0.28% 2.429 2.497
2008-09-04 Jueves 2.419 -0.058 -2.34% 2.407 2.494
2008-09-05 Viernes 2.425 +0.007 +0.28% 2.373 2.447
2008-09-08 Lunes 2.422 -0.003 -0.13% 2.386 2.488
2008-09-09 Martes 2.383 -0.039 -1.61% 2.362 2.436
2008-09-10 Miércoles 2.363 -0.020 -0.84% 2.358 2.423
2008-09-11 Jueves 2.403 +0.040 +1.68% 2.345 2.413
2008-09-12 Viernes 2.450 +0.047 +1.97% 2.361 2.453
2008-09-15 Lunes 2.398 -0.052 -2.12% 2.370 2.461
2008-09-16 Martes 2.363 -0.035 -1.45% 2.323 2.401
2008-09-17 Miércoles 2.338 -0.025 -1.07% 2.316 2.406
2008-09-18 Jueves 2.386 +0.048 +2.04% 2.319 2.412
2008-09-19 Viernes 2.463 +0.077 +3.23% 2.356 2.491
2008-09-22 Lunes 2.480 +0.017 +0.71% 2.422 2.541
2008-09-23 Martes 2.444 -0.037 -1.49% 2.426 2.503
2008-09-24 Miércoles 2.469 +0.025 +1.03% 2.440 2.498
2008-09-25 Jueves 2.457 -0.012 -0.48% 2.445 2.496
2008-09-26 Viernes 2.462 +0.006 +0.23% 2.422 2.495
2008-09-29 Lunes 2.395 -0.068 -2.76% 2.364 2.488
2008-09-30 Martes 2.368 -0.027 -1.12% 2.332 2.417
2008-10-01 Miércoles 2.350 -0.017 -0.73% 2.331 2.395
2008-10-02 Jueves 2.302 -0.048 -2.04% 2.274 2.394
2008-10-03 Viernes 2.329 +0.027 +1.18% 2.297 2.354
2008-10-06 Lunes 2.160 -0.170 -7.28% 2.095 2.377
2008-10-07 Martes 2.224 +0.064 +2.97% 2.128 2.303
2008-10-08 Miércoles 1.994 -0.230 -10.33% 1.928 2.170
2008-10-09 Jueves 2.099 +0.105 +5.25% 2.035 2.309
2008-10-10 Viernes 1.984 -0.116 -5.50% 1.936 2.137
2008-10-13 Lunes 2.123 +0.139 +7.02% 1.963 2.155
2008-10-14 Martes 2.129 +0.006 +0.28% 2.073 2.232
2008-10-15 Miércoles 1.989 -0.139 -6.54% 1.965 2.184
2008-10-16 Jueves 2.141 +0.152 +7.62% 1.968 2.157
2008-10-17 Viernes 2.106 -0.035 -1.64% 2.046 2.152
2008-10-20 Lunes 2.157 +0.051 +2.44% 2.082 2.184
2008-10-21 Martes 2.063 -0.094 -4.37% 2.041 2.177
2008-10-22 Miércoles 2.084 +0.021 +1.03% 2.018 2.149
2008-10-23 Jueves 2.082 -0.002 -0.09% 2.008 2.122
2008-10-24 Viernes 1.937 -0.145 -6.97% 1.848 2.116
2008-10-27 Lunes 1.886 -0.051 -2.64% 1.850 1.972
2008-10-28 Martes 2.004 +0.118 +6.26% 1.853 2.047
2008-10-29 Miércoles 2.059 +0.055 +2.73% 1.953 2.125
2008-10-30 Jueves 2.098 +0.039 +1.89% 2.029 2.147
2008-10-31 Viernes 2.078 -0.020 -0.95% 2.011 2.122
2008-11-03 Lunes 2.091 +0.014 +0.66% 2.030 2.131
2008-11-04 Martes 2.154 +0.063 +2.99% 2.011 2.180
2008-11-05 Miércoles 2.109 -0.045 -2.10% 2.091 2.173
2008-11-06 Jueves 2.054 -0.055 -2.62% 2.038 2.149
2008-11-07 Viernes 2.098 +0.045 +2.18% 2.008 2.112
2008-11-10 Lunes 2.094 -0.005 -0.22% 2.042 2.191
2008-11-11 Martes 2.064 -0.030 -1.44% 1.993 2.122
2008-11-12 Miércoles 1.979 -0.084 -4.08% 1.954 2.084
2008-11-13 Jueves 2.067 +0.087 +4.40% 1.952 2.089
2008-11-14 Viernes 2.009 -0.058 -2.80% 1.991 2.104
2008-11-17 Lunes 2.015 +0.007 +0.33% 1.957 2.062
2008-11-18 Martes 2.023 +0.008 +0.40% 1.981 2.045
2008-11-19 Miércoles 1.979 -0.045 -2.21% 1.968 2.066
2008-11-20 Jueves 1.903 -0.076 -3.84% 1.883 2.021
2008-11-21 Viernes 1.956 +0.053 +2.79% 1.880 1.974
2008-11-24 Lunes 2.022 +0.067 +3.40% 1.918 2.043
2008-11-25 Martes 2.011 -0.011 -0.55% 1.953 2.062
2008-11-26 Miércoles 2.021 +0.010 +0.49% 1.979 2.050
2008-11-27 Jueves 2.035 +0.014 +0.68% 1.994 2.044
2008-11-28 Viernes 2.025 -0.010 -0.48% 1.998 2.066
2008-12-01 Lunes 1.987 -0.038 -1.89% 1.955 2.043
2008-12-02 Martes 2.009 +0.022 +1.12% 1.939 2.037
2008-12-03 Miércoles 2.017 +0.008 +0.39% 1.974 2.040
2008-12-04 Jueves 2.007 -0.009 -0.46% 1.981 2.053
2008-12-05 Viernes 2.020 +0.013 +0.63% 1.946 2.039
2008-12-08 Lunes 2.084 +0.064 +3.18% 1.998 2.105
2008-12-09 Martes 2.045 -0.039 -1.89% 2.009 2.094
2008-12-10 Miércoles 2.046 +0.001 +0.04% 2.017 2.086
2008-12-11 Jueves 2.085 +0.039 +1.91% 2.024 2.134
2008-12-12 Viernes 2.060 -0.025 -1.18% 2.004 2.112
2008-12-15 Lunes 2.078 +0.018 +0.85% 2.045 2.115
2008-12-16 Martes 2.151 +0.074 +3.54% 2.044 2.180
2008-12-17 Miércoles 2.170 +0.019 +0.88% 2.102 2.202
2008-12-18 Jueves 2.126 -0.044 -2.04% 2.075 2.233
2008-12-19 Viernes 2.121 -0.005 -0.22% 2.086 2.167
2008-12-22 Lunes 2.136 +0.015 +0.71% 2.096 2.166
2008-12-23 Martes 2.139 +0.002 +0.11% 2.094 2.160
2008-12-24 Miércoles 2.132 -0.007 -0.32% 2.105 2.156
2008-12-25 Jueves 2.133 +0.001 +0.03% 2.119 2.139
2008-12-26 Viernes 2.159 +0.027 +1.26% 2.124 2.164
2008-12-29 Lunes 2.118 -0.042 -1.94% 2.105 2.193
2008-12-30 Martes 2.172 +0.055 +2.59% 2.109 2.197
2008-12-31 Miércoles 2.218 +0.046 +2.10% 2.119 2.242