Valor del dólar australiano en Perú en 2008

Precio cierre S/2.218
Precio promedio S/2.480
Precio mínimo S/1.848
Precio máximo S/2.874
PEN2.85PEN2.85PEN2.657PEN2.657PEN2.464PEN2.464PEN2.272PEN2.272PEN2.079PEN2.079PEN1.886PEN1.886Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 el dólar australiano cotizó a 2.218 soles. El precio bajó 0.409 soles (-15.57%) desde el inicio del año, cuando cotizaba a $2.627. El precio promedio fue de S/2.48.

En el 2008:

  • El precio mínimo fue de S/1.848 y se alcanzó el 24 de octubre.
  • El precio máximo fue de S/2.874 y se alcanzó el 30 de junio.
  • El día más bajista fue el 8 de octubre, con una caída del 10.33%.
  • El día más alcista fue el 16 de octubre, con un alza del 7.62%.
  • El precio del dólar australiano subió 142 días y bajó 120 del total de 262 días bursátiles.
  • El dólar australiano subió todos los días entre el 15 y el 28 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.627+0.001+0.05%2.6182.635
2008-01-02Miércoles2.631+0.004+0.16%2.6042.651
2008-01-03Jueves2.613-0.018-0.69%2.6052.638
2008-01-04Viernes2.584-0.029-1.12%2.5752.627
2008-01-07Lunes2.587+0.003+0.10%2.5742.609
2008-01-08Martes2.599+0.012+0.47%2.5712.625
2008-01-09Miércoles2.614+0.015+0.58%2.5952.624
2008-01-10Jueves2.650+0.036+1.39%2.6052.661
2008-01-11Viernes2.605-0.046-1.72%2.5902.655
2008-01-14Lunes2.620+0.016+0.60%2.5852.645
2008-01-15Martes2.593-0.027-1.04%2.5662.657
2008-01-16Miércoles2.593-0.0002-0.01%2.5642.620
2008-01-17Jueves2.591-0.002-0.07%2.5832.644
2008-01-18Viernes2.593+0.002+0.07%2.5572.615
2008-01-21Lunes2.557-0.036-1.39%2.5272.636
2008-01-22Martes2.564+0.007+0.28%2.5082.598
2008-01-23Miércoles2.580+0.017+0.65%2.5342.594
2008-01-24Jueves2.589+0.008+0.33%2.5412.606
2008-01-25Viernes2.584-0.005-0.18%2.5632.602
2008-01-28Lunes2.610+0.026+1.00%2.5662.627
2008-01-29Martes2.609-0.001-0.05%2.5872.617
2008-01-30Miércoles2.631+0.022+0.83%2.5952.650
2008-01-31Jueves2.629-0.002-0.07%2.5812.636
2008-02-01Viernes2.650+0.022+0.82%2.6132.656
2008-02-04Lunes2.662+0.012+0.44%2.6392.668
2008-02-05Martes2.621-0.040-1.52%2.6122.665
2008-02-06Miércoles2.626+0.005+0.20%2.5962.638
2008-02-07Jueves2.607-0.019-0.74%2.5802.632
2008-02-08Viernes2.608+0.001+0.04%2.5872.622
2008-02-11Lunes2.632+0.024+0.93%2.5972.640
2008-02-12Martes2.621-0.011-0.42%2.6172.646
2008-02-13Miércoles2.600-0.022-0.82%2.5852.628
2008-02-14Jueves2.617+0.017+0.66%2.5932.634
2008-02-15Viernes2.639+0.022+0.84%2.6102.645
2008-02-18Lunes2.651+0.012+0.45%2.6302.658
2008-02-19Martes2.662+0.012+0.44%2.6452.683
2008-02-20Miércoles2.666+0.004+0.15%2.6392.673
2008-02-21Jueves2.664-0.003-0.10%2.6532.673
2008-02-22Viernes2.680+0.016+0.60%2.6542.684
2008-02-25Lunes2.684+0.004+0.15%2.6632.689
2008-02-26Martes2.701+0.018+0.66%2.6762.704
2008-02-27Miércoles2.723+0.021+0.79%2.6872.730
2008-02-28Jueves2.742+0.019+0.69%2.7042.748
2008-02-29Viernes2.692-0.050-1.82%2.6842.743
2008-03-03Lunes2.710+0.018+0.68%2.6712.723
2008-03-04Martes2.667-0.043-1.58%2.6492.720
2008-03-05Miércoles2.685+0.018+0.67%2.6452.689
2008-03-06Jueves2.639-0.046-1.73%2.6302.701
2008-03-07Viernes2.635-0.003-0.13%2.6152.673
2008-03-10Lunes2.583-0.052-1.97%2.5782.647
2008-03-11Martes2.611+0.028+1.07%2.5642.633
2008-03-12Miércoles2.624+0.013+0.51%2.5982.643
2008-03-13Jueves2.663+0.039+1.47%2.6172.669
2008-03-14Viernes2.634-0.029-1.10%2.6232.667
2008-03-17Lunes2.594-0.040-1.50%2.5622.662
2008-03-18Martes2.613+0.019+0.73%2.5672.625
2008-03-19Miércoles2.547-0.066-2.53%2.5412.633
2008-03-20Jueves2.511-0.036-1.40%2.4992.562
2008-03-21Viernes2.519+0.008+0.32%2.5082.522
2008-03-24Lunes2.530+0.011+0.43%2.5032.543
2008-03-25Martes2.554+0.024+0.96%2.5202.561
2008-03-26Miércoles2.549-0.005-0.20%2.5212.573
2008-03-27Jueves2.527-0.023-0.90%2.5172.564
2008-03-28Viernes2.520-0.006-0.25%2.4982.544
2008-03-31Lunes2.507-0.013-0.53%2.4872.528
2008-04-01Martes2.478-0.029-1.16%2.4622.517
2008-04-02Miércoles2.485+0.007+0.29%2.4572.518
2008-04-03Jueves2.484-0.001-0.04%2.4392.496
2008-04-04Viernes2.494+0.010+0.39%2.4382.505
2008-04-07Lunes2.496+0.003+0.11%2.4642.517
2008-04-08Martes2.513+0.016+0.66%2.4862.516
2008-04-09Miércoles2.515+0.002+0.09%2.4922.531
2008-04-10Jueves2.513-0.002-0.09%2.4962.547
2008-04-11Viernes2.536+0.023+0.92%2.4982.570
2008-04-14Lunes2.516-0.020-0.79%2.4962.546
2008-04-15Martes2.520+0.004+0.16%2.4932.543
2008-04-16Miércoles2.539+0.019+0.75%2.4922.560
2008-04-17Jueves2.549+0.010+0.39%2.5212.559
2008-04-18Viernes2.551+0.002+0.07%2.5122.571
2008-04-21Lunes2.634+0.083+3.25%2.5352.640
2008-04-22Martes2.660+0.026+1.00%2.6202.697
2008-04-23Miércoles2.652-0.009-0.33%2.6162.692
2008-04-24Jueves2.620-0.032-1.21%2.5872.652
2008-04-25Viernes2.628+0.009+0.33%2.5782.670
2008-04-28Lunes2.653+0.025+0.94%2.6012.683
2008-04-29Martes2.660+0.007+0.26%2.6152.703
2008-04-30Miércoles2.654-0.006-0.23%2.6162.720
2008-05-01Jueves2.630-0.023-0.88%2.6182.661
2008-05-02Viernes2.608-0.022-0.82%2.5642.646
2008-05-05Lunes2.639+0.030+1.17%2.5782.653
2008-05-06Martes2.641+0.002+0.09%2.6202.658
2008-05-07Miércoles2.595-0.047-1.76%2.5822.653
2008-05-08Jueves2.601+0.007+0.25%2.5652.625
2008-05-09Viernes2.597-0.004-0.15%2.5712.611
2008-05-12Lunes2.620+0.023+0.88%2.5702.622
2008-05-13Martes2.600-0.021-0.79%2.5872.630
2008-05-14Miércoles2.585-0.014-0.56%2.5622.610
2008-05-15Jueves2.598+0.012+0.48%2.5662.610
2008-05-16Viernes2.644+0.047+1.79%2.5932.647
2008-05-19Lunes2.649+0.005+0.20%2.6192.671
2008-05-20Martes2.688+0.039+1.47%2.6402.713
2008-05-21Miércoles2.700+0.011+0.43%2.6682.717
2008-05-22Jueves2.720+0.020+0.73%2.6732.747
2008-05-23Viernes2.728+0.008+0.30%2.7062.761
2008-05-26Lunes2.738+0.010+0.38%2.7172.750
2008-05-27Martes2.744+0.006+0.22%2.7202.769
2008-05-28Miércoles2.768+0.024+0.88%2.7222.774
2008-05-29Jueves2.715-0.053-1.93%2.7062.775
2008-05-30Viernes2.721+0.006+0.22%2.6832.745
2008-06-02Lunes2.717-0.004-0.15%2.6832.731
2008-06-03Martes2.689-0.028-1.03%2.6762.734
2008-06-04Miércoles2.695+0.006+0.22%2.6562.731
2008-06-05Jueves2.673-0.022-0.82%2.6452.704
2008-06-06Viernes2.704+0.032+1.18%2.6582.722
2008-06-09Lunes2.692-0.012-0.44%2.6612.738
2008-06-10Martes2.704+0.012+0.43%2.6712.738
2008-06-11Miércoles2.742+0.038+1.42%2.6862.767
2008-06-12Jueves2.718-0.024-0.88%2.6892.779
2008-06-13Viernes2.709-0.009-0.34%2.6832.743
2008-06-16Lunes2.718+0.009+0.33%2.6862.734
2008-06-17Martes2.726+0.008+0.30%2.7022.734
2008-06-18Miércoles2.731+0.004+0.16%2.7052.742
2008-06-19Jueves2.774+0.044+1.60%2.7222.783
2008-06-20Viernes2.783+0.009+0.32%2.7532.808
2008-06-23Lunes2.809+0.026+0.92%2.7672.824
2008-06-24Martes2.832+0.023+0.81%2.7832.849
2008-06-25Miércoles2.841+0.009+0.32%2.8192.865
2008-06-26Jueves2.834-0.006-0.23%2.8212.862
2008-06-27Viernes2.850+0.015+0.54%2.8212.864
2008-06-30Lunes2.837-0.013-0.45%2.8242.874
2008-07-01Martes2.827-0.010-0.34%2.8122.848
2008-07-02Miércoles2.836+0.009+0.32%2.8042.861
2008-07-03Jueves2.784-0.052-1.83%2.7712.843
2008-07-04Viernes2.784-0.0004-0.02%2.7612.793
2008-07-07Lunes2.723-0.060-2.17%2.7052.797
2008-07-08Martes2.689-0.035-1.27%2.6602.728
2008-07-09Miércoles2.681-0.008-0.31%2.6482.714
2008-07-10Jueves2.706+0.025+0.95%2.6702.720
2008-07-11Viernes2.731+0.025+0.93%2.6892.756
2008-07-14Lunes2.742+0.011+0.40%2.7102.762
2008-07-15Martes2.776+0.034+1.25%2.7342.801
2008-07-16Miércoles2.753-0.023-0.84%2.7402.790
2008-07-17Jueves2.747-0.007-0.24%2.7192.787
2008-07-18Viernes2.763+0.017+0.61%2.7332.784
2008-07-21Lunes2.775+0.012+0.43%2.7432.782
2008-07-22Martes2.761-0.014-0.52%2.7402.787
2008-07-23Miércoles2.730-0.030-1.10%2.7132.769
2008-07-24Jueves2.713-0.018-0.64%2.6942.740
2008-07-25Viernes2.693-0.020-0.74%2.6772.721
2008-07-28Lunes2.711+0.018+0.68%2.6952.718
2008-07-29Martes2.698-0.013-0.47%2.6712.717
2008-07-30Miércoles2.670-0.028-1.03%2.6442.699
2008-07-31Jueves2.647-0.023-0.86%2.6342.683
2008-08-01Viernes2.618-0.029-1.11%2.5932.654
2008-08-04Lunes2.573-0.045-1.70%2.5652.634
2008-08-05Martes2.579+0.006+0.23%2.5272.620
2008-08-06Miércoles2.539-0.040-1.55%2.5252.592
2008-08-07Jueves2.550+0.011+0.43%2.5232.580
2008-08-08Viernes2.540-0.010-0.41%2.4732.598
2008-08-11Lunes2.581+0.041+1.61%2.4972.618
2008-08-12Martes2.546-0.035-1.37%2.5212.589
2008-08-13Miércoles2.558+0.012+0.48%2.5032.589
2008-08-14Jueves2.546-0.012-0.46%2.5222.591
2008-08-15Viernes2.544-0.002-0.10%2.5162.572
2008-08-18Lunes2.558+0.014+0.57%2.5262.580
2008-08-19Martes2.547-0.011-0.43%2.5132.572
2008-08-20Miércoles2.549+0.002+0.06%2.5152.564
2008-08-21Jueves2.564+0.016+0.62%2.4892.585
2008-08-22Viernes2.523-0.041-1.60%2.5082.573
2008-08-25Lunes2.535+0.012+0.46%2.5012.555
2008-08-26Martes2.514-0.021-0.84%2.4692.560
2008-08-27Miércoles2.536+0.023+0.90%2.4872.557
2008-08-28Jueves2.552+0.016+0.63%2.5142.573
2008-08-29Viernes2.533-0.019-0.75%2.5102.566
2008-09-01Lunes2.505-0.028-1.11%2.4872.545
2008-09-02Martes2.484-0.021-0.85%2.4252.531
2008-09-03Miércoles2.477-0.007-0.28%2.4292.497
2008-09-04Jueves2.419-0.058-2.34%2.4072.494
2008-09-05Viernes2.425+0.007+0.28%2.3732.447
2008-09-08Lunes2.422-0.003-0.13%2.3862.488
2008-09-09Martes2.383-0.039-1.61%2.3622.436
2008-09-10Miércoles2.363-0.020-0.84%2.3582.423
2008-09-11Jueves2.403+0.040+1.68%2.3452.413
2008-09-12Viernes2.450+0.047+1.97%2.3612.453
2008-09-15Lunes2.398-0.052-2.12%2.3702.461
2008-09-16Martes2.363-0.035-1.45%2.3232.401
2008-09-17Miércoles2.338-0.025-1.07%2.3162.406
2008-09-18Jueves2.386+0.048+2.04%2.3192.412
2008-09-19Viernes2.463+0.077+3.23%2.3562.491
2008-09-22Lunes2.480+0.017+0.71%2.4222.541
2008-09-23Martes2.444-0.037-1.49%2.4262.503
2008-09-24Miércoles2.469+0.025+1.03%2.4402.498
2008-09-25Jueves2.457-0.012-0.48%2.4452.496
2008-09-26Viernes2.462+0.006+0.23%2.4222.495
2008-09-29Lunes2.395-0.068-2.76%2.3642.488
2008-09-30Martes2.368-0.027-1.12%2.3322.417
2008-10-01Miércoles2.350-0.017-0.73%2.3312.395
2008-10-02Jueves2.302-0.048-2.04%2.2742.394
2008-10-03Viernes2.329+0.027+1.18%2.2972.354
2008-10-06Lunes2.160-0.170-7.28%2.0952.377
2008-10-07Martes2.224+0.064+2.97%2.1282.303
2008-10-08Miércoles1.994-0.230-10.33%1.9282.170
2008-10-09Jueves2.099+0.105+5.25%2.0352.309
2008-10-10Viernes1.984-0.116-5.50%1.9362.137
2008-10-13Lunes2.123+0.139+7.02%1.9632.155
2008-10-14Martes2.129+0.006+0.28%2.0732.232
2008-10-15Miércoles1.989-0.139-6.54%1.9652.184
2008-10-16Jueves2.141+0.152+7.62%1.9682.157
2008-10-17Viernes2.106-0.035-1.64%2.0462.152
2008-10-20Lunes2.157+0.051+2.44%2.0822.184
2008-10-21Martes2.063-0.094-4.37%2.0412.177
2008-10-22Miércoles2.084+0.021+1.03%2.0182.149
2008-10-23Jueves2.082-0.002-0.09%2.0082.122
2008-10-24Viernes1.937-0.145-6.97%1.8482.116
2008-10-27Lunes1.886-0.051-2.64%1.8501.972
2008-10-28Martes2.004+0.118+6.26%1.8532.047
2008-10-29Miércoles2.059+0.055+2.73%1.9532.125
2008-10-30Jueves2.098+0.039+1.89%2.0292.147
2008-10-31Viernes2.078-0.020-0.95%2.0112.122
2008-11-03Lunes2.091+0.014+0.66%2.0302.131
2008-11-04Martes2.154+0.063+2.99%2.0112.180
2008-11-05Miércoles2.109-0.045-2.10%2.0912.173
2008-11-06Jueves2.054-0.055-2.62%2.0382.149
2008-11-07Viernes2.098+0.045+2.18%2.0082.112
2008-11-10Lunes2.094-0.005-0.22%2.0422.191
2008-11-11Martes2.064-0.030-1.44%1.9932.122
2008-11-12Miércoles1.979-0.084-4.08%1.9542.084
2008-11-13Jueves2.067+0.087+4.40%1.9522.089
2008-11-14Viernes2.009-0.058-2.80%1.9912.104
2008-11-17Lunes2.015+0.007+0.33%1.9572.062
2008-11-18Martes2.023+0.008+0.40%1.9812.045
2008-11-19Miércoles1.979-0.045-2.21%1.9682.066
2008-11-20Jueves1.903-0.076-3.84%1.8832.021
2008-11-21Viernes1.956+0.053+2.79%1.8801.974
2008-11-24Lunes2.022+0.067+3.40%1.9182.043
2008-11-25Martes2.011-0.011-0.55%1.9532.062
2008-11-26Miércoles2.021+0.010+0.49%1.9792.050
2008-11-27Jueves2.035+0.014+0.68%1.9942.044
2008-11-28Viernes2.025-0.010-0.48%1.9982.066
2008-12-01Lunes1.987-0.038-1.89%1.9552.043
2008-12-02Martes2.009+0.022+1.12%1.9392.037
2008-12-03Miércoles2.017+0.008+0.39%1.9742.040
2008-12-04Jueves2.007-0.009-0.46%1.9812.053
2008-12-05Viernes2.020+0.013+0.63%1.9462.039
2008-12-08Lunes2.084+0.064+3.18%1.9982.105
2008-12-09Martes2.045-0.039-1.89%2.0092.094
2008-12-10Miércoles2.046+0.001+0.04%2.0172.086
2008-12-11Jueves2.085+0.039+1.91%2.0242.134
2008-12-12Viernes2.060-0.025-1.18%2.0042.112
2008-12-15Lunes2.078+0.018+0.85%2.0452.115
2008-12-16Martes2.151+0.074+3.54%2.0442.180
2008-12-17Miércoles2.170+0.019+0.88%2.1022.202
2008-12-18Jueves2.126-0.044-2.04%2.0752.233
2008-12-19Viernes2.121-0.005-0.22%2.0862.167
2008-12-22Lunes2.136+0.015+0.71%2.0962.166
2008-12-23Martes2.139+0.002+0.11%2.0942.160
2008-12-24Miércoles2.132-0.007-0.32%2.1052.156
2008-12-25Jueves2.133+0.001+0.03%2.1192.139
2008-12-26Viernes2.159+0.027+1.26%2.1242.164
2008-12-29Lunes2.118-0.042-1.94%2.1052.193
2008-12-30Martes2.172+0.055+2.59%2.1092.197
2008-12-31Miércoles2.218+0.046+2.10%2.1192.242