Valor del dólar australiano en Perú en 2009

Precio cierre S/2.592
Precio promedio S/2.377
Precio mínimo S/1.973
Precio máximo S/2.713

Al finalizar el 2009 el dólar australiano cotizó a 2.592 soles. El precio subió 0.368 soles (+16.55%) desde el inicio del año, cuando cotizaba a $2.224. El precio promedio fue de S/2.377.

En el 2009:

  • El precio mínimo fue de S/1.973 y se alcanzó el 2 de febrero.
  • El precio máximo fue de S/2.713 y se alcanzó el 12 de noviembre.
  • El día más bajista fue el 10 de febrero, con una caída del 3.35%.
  • El día más alcista fue el 3 de febrero, con un alza del 4.05%.
  • El precio del dólar australiano subió 149 días y bajó 112 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 23 y el 31 de diciembre y entre el 2 y el 10 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-01-01 Jueves 2.224 +0.006 +0.28% 2.203 2.227
2009-01-02 Viernes 2.216 -0.008 -0.37% 2.129 2.250
2009-01-05 Lunes 2.252 +0.036 +1.62% 2.174 2.273
2009-01-06 Martes 2.267 +0.015 +0.68% 2.193 2.292
2009-01-07 Miércoles 2.237 -0.031 -1.36% 2.219 2.300
2009-01-08 Jueves 2.258 +0.022 +0.97% 2.179 2.281
2009-01-09 Viernes 2.204 -0.054 -2.38% 2.189 2.258
2009-01-12 Lunes 2.141 -0.064 -2.90% 2.089 2.218
2009-01-13 Martes 2.091 -0.050 -2.33% 2.057 2.168
2009-01-14 Miércoles 2.077 -0.014 -0.65% 2.062 2.164
2009-01-15 Jueves 2.095 +0.018 +0.86% 2.057 2.127
2009-01-16 Viernes 2.119 +0.024 +1.14% 2.079 2.158
2009-01-19 Lunes 2.115 -0.004 -0.18% 2.056 2.171
2009-01-20 Martes 2.045 -0.070 -3.33% 2.031 2.129
2009-01-21 Miércoles 2.094 +0.049 +2.40% 2.032 2.113
2009-01-22 Jueves 2.084 -0.010 -0.46% 2.037 2.127
2009-01-23 Viernes 2.073 -0.011 -0.53% 2.014 2.096
2009-01-26 Lunes 2.083 +0.010 +0.48% 2.038 2.114
2009-01-27 Martes 2.094 +0.011 +0.55% 2.070 2.145
2009-01-28 Miércoles 2.119 +0.024 +1.15% 2.040 2.147
2009-01-29 Jueves 2.065 -0.053 -2.51% 2.056 2.122
2009-01-30 Viernes 2.032 -0.034 -1.64% 2.002 2.093
2009-02-02 Lunes 2.036 +0.004 +0.19% 1.973 2.059
2009-02-03 Martes 2.118 +0.082 +4.05% 1.988 2.125
2009-02-04 Miércoles 2.087 -0.031 -1.47% 2.019 2.132
2009-02-05 Jueves 2.130 +0.044 +2.09% 2.067 2.153
2009-02-06 Viernes 2.189 +0.059 +2.76% 2.070 2.203
2009-02-09 Lunes 2.186 -0.003 -0.13% 2.121 2.219
2009-02-10 Martes 2.113 -0.073 -3.35% 2.087 2.203
2009-02-11 Miércoles 2.121 +0.008 +0.38% 2.087 2.142
2009-02-12 Jueves 2.114 -0.007 -0.33% 2.070 2.145
2009-02-13 Viernes 2.128 +0.014 +0.64% 2.099 2.151
2009-02-16 Lunes 2.099 -0.028 -1.34% 2.084 2.119
2009-02-17 Martes 2.055 -0.044 -2.09% 2.043 2.123
2009-02-18 Miércoles 2.066 +0.010 +0.50% 2.045 2.088
2009-02-19 Jueves 2.083 +0.017 +0.85% 2.055 2.119
2009-02-20 Viernes 2.100 +0.016 +0.78% 2.056 2.114
2009-02-23 Lunes 2.087 -0.013 -0.62% 2.072 2.130
2009-02-24 Martes 2.113 +0.027 +1.29% 2.068 2.125
2009-02-25 Miércoles 2.092 -0.021 -0.99% 2.086 2.133
2009-02-26 Jueves 2.101 +0.008 +0.40% 2.088 2.130
2009-02-27 Viernes 2.080 -0.021 -0.99% 2.051 2.109
2009-03-02 Lunes 2.038 -0.042 -2.02% 2.035 2.087
2009-03-03 Martes 2.069 +0.031 +1.51% 2.034 2.107
2009-03-04 Miércoles 2.101 +0.033 +1.58% 2.033 2.128
2009-03-05 Jueves 2.064 -0.038 -1.80% 2.056 2.117
2009-03-06 Viernes 2.067 +0.003 +0.16% 2.048 2.103
2009-03-09 Lunes 2.037 -0.030 -1.46% 2.024 2.097
2009-03-10 Martes 2.048 +0.011 +0.55% 1.994 2.103
2009-03-11 Miércoles 2.071 +0.024 +1.15% 2.022 2.082
2009-03-12 Jueves 2.079 +0.007 +0.35% 2.029 2.103
2009-03-13 Viernes 2.091 +0.012 +0.59% 2.059 2.106
2009-03-16 Lunes 2.069 -0.022 -1.06% 2.041 2.111
2009-03-17 Martes 2.081 +0.012 +0.57% 2.057 2.098
2009-03-18 Miércoles 2.134 +0.053 +2.55% 2.054 2.150
2009-03-19 Jueves 2.130 -0.004 -0.19% 2.082 2.189
2009-03-20 Viernes 2.148 +0.019 +0.88% 2.122 2.185
2009-03-23 Lunes 2.202 +0.053 +2.48% 2.140 2.212
2009-03-24 Martes 2.179 -0.023 -1.03% 2.158 2.228
2009-03-25 Miércoles 2.184 +0.005 +0.24% 2.154 2.214
2009-03-26 Jueves 2.191 +0.007 +0.33% 2.174 2.209
2009-03-27 Viernes 2.174 -0.017 -0.79% 2.141 2.211
2009-03-30 Lunes 2.156 -0.018 -0.83% 2.109 2.198
2009-03-31 Martes 2.182 +0.026 +1.22% 2.135 2.212
2009-04-01 Miércoles 2.197 +0.015 +0.69% 2.150 2.218
2009-04-02 Jueves 2.234 +0.037 +1.69% 2.171 2.283
2009-04-03 Viernes 2.224 -0.011 -0.48% 2.193 2.265
2009-04-06 Lunes 2.212 -0.012 -0.53% 2.195 2.255
2009-04-07 Martes 2.212 +0.001 +0.02% 2.182 2.238
2009-04-08 Miércoles 2.206 -0.006 -0.28% 2.176 2.225
2009-04-09 Jueves 2.233 +0.027 +1.22% 2.186 2.248
2009-04-10 Viernes 2.244 +0.011 +0.47% 2.222 2.248
2009-04-13 Lunes 2.251 +0.007 +0.31% 2.211 2.285
2009-04-14 Martes 2.235 -0.016 -0.70% 2.222 2.270
2009-04-15 Miércoles 2.246 +0.011 +0.51% 2.199 2.262
2009-04-16 Jueves 2.214 -0.032 -1.42% 2.190 2.267
2009-04-17 Viernes 2.219 +0.005 +0.21% 2.203 2.239
2009-04-20 Lunes 2.161 -0.058 -2.61% 2.139 2.243
2009-04-21 Martes 2.191 +0.030 +1.39% 2.144 2.209
2009-04-22 Miércoles 2.175 -0.016 -0.75% 2.153 2.200
2009-04-23 Jueves 2.197 +0.023 +1.04% 2.160 2.212
2009-04-24 Viernes 2.200 +0.003 +0.12% 2.159 2.228
2009-04-27 Lunes 2.173 -0.027 -1.25% 2.157 2.212
2009-04-28 Martes 2.147 -0.026 -1.17% 2.116 2.177
2009-04-29 Miércoles 2.184 +0.037 +1.71% 2.120 2.236
2009-04-30 Jueves 2.161 -0.022 -1.02% 2.154 2.227
2009-05-01 Viernes 2.229 +0.068 +3.14% 2.158 2.242
2009-05-04 Lunes 2.202 -0.028 -1.25% 2.156 2.212
2009-05-05 Martes 2.201 -0.0004 -0.02% 2.187 2.227
2009-05-06 Miércoles 2.213 +0.012 +0.53% 2.169 2.230
2009-05-07 Jueves 2.242 +0.029 +1.32% 2.201 2.263
2009-05-08 Viernes 2.272 +0.030 +1.32% 2.214 2.291
2009-05-11 Lunes 2.262 -0.010 -0.42% 2.236 2.303
2009-05-12 Martes 2.295 +0.033 +1.45% 2.244 2.308
2009-05-13 Miércoles 2.289 -0.006 -0.27% 2.253 2.360
2009-05-14 Jueves 2.287 -0.001 -0.05% 2.244 2.318
2009-05-15 Viernes 2.264 -0.024 -1.04% 2.240 2.305
2009-05-18 Lunes 2.308 +0.044 +1.96% 2.240 2.319
2009-05-19 Martes 2.324 +0.016 +0.68% 2.287 2.346
2009-05-20 Miércoles 2.310 -0.014 -0.58% 2.289 2.345
2009-05-21 Jueves 2.331 +0.020 +0.88% 2.288 2.349
2009-05-22 Viernes 2.349 +0.019 +0.80% 2.324 2.365
2009-05-25 Lunes 2.353 +0.003 +0.14% 2.333 2.357
2009-05-26 Martes 2.365 +0.012 +0.52% 2.308 2.374
2009-05-27 Miércoles 2.331 -0.033 -1.41% 2.323 2.375
2009-05-28 Jueves 2.361 +0.029 +1.26% 2.329 2.370
2009-05-29 Viernes 2.391 +0.030 +1.27% 2.334 2.412
2009-06-01 Lunes 2.409 +0.018 +0.75% 2.364 2.454
2009-06-02 Martes 2.440 +0.031 +1.28% 2.383 2.460
2009-06-03 Miércoles 2.383 -0.056 -2.31% 2.348 2.462
2009-06-04 Jueves 2.382 -0.001 -0.06% 2.338 2.411
2009-06-05 Viernes 2.354 -0.028 -1.16% 2.344 2.414
2009-06-08 Lunes 2.351 -0.003 -0.14% 2.321 2.386
2009-06-09 Martes 2.385 +0.034 +1.46% 2.329 2.401
2009-06-10 Miércoles 2.391 +0.006 +0.23% 2.370 2.428
2009-06-11 Jueves 2.438 +0.047 +1.95% 2.383 2.455
2009-06-12 Viernes 2.413 -0.024 -0.99% 2.390 2.450
2009-06-15 Lunes 2.373 -0.040 -1.66% 2.346 2.419
2009-06-16 Martes 2.371 -0.002 -0.09% 2.334 2.413
2009-06-17 Miércoles 2.376 +0.004 +0.19% 2.344 2.405
2009-06-18 Jueves 2.389 +0.014 +0.58% 2.354 2.415
2009-06-19 Viernes 2.412 +0.023 +0.96% 2.377 2.441
2009-06-22 Lunes 2.376 -0.036 -1.51% 2.337 2.446
2009-06-23 Martes 2.401 +0.025 +1.05% 2.340 2.416
2009-06-24 Miércoles 2.406 +0.006 +0.24% 2.378 2.441
2009-06-25 Jueves 2.424 +0.018 +0.74% 2.391 2.435
2009-06-26 Viernes 2.428 +0.004 +0.15% 2.409 2.442
2009-06-29 Lunes 2.422 -0.006 -0.25% 2.394 2.435
2009-06-30 Martes 2.426 +0.005 +0.19% 2.400 2.458
2009-07-01 Miércoles 2.439 +0.013 +0.54% 2.396 2.449
2009-07-02 Jueves 2.389 -0.051 -2.08% 2.384 2.445
2009-07-03 Viernes 2.404 +0.015 +0.64% 2.376 2.418
2009-07-06 Lunes 2.404 -0.0005 -0.02% 2.373 2.414
2009-07-07 Martes 2.384 -0.020 -0.81% 2.373 2.429
2009-07-08 Miércoles 2.357 -0.027 -1.14% 2.326 2.395
2009-07-09 Jueves 2.364 +0.008 +0.32% 2.339 2.382
2009-07-10 Viernes 2.356 -0.008 -0.35% 2.333 2.381
2009-07-13 Lunes 2.369 +0.013 +0.57% 2.321 2.376
2009-07-14 Martes 2.403 +0.033 +1.41% 2.358 2.405
2009-07-15 Miércoles 2.422 +0.019 +0.80% 2.383 2.440
2009-07-16 Jueves 2.426 +0.004 +0.17% 2.393 2.445
2009-07-17 Viernes 2.418 -0.008 -0.31% 2.380 2.428
2009-07-20 Lunes 2.460 +0.041 +1.70% 2.405 2.470
2009-07-21 Martes 2.466 +0.006 +0.26% 2.433 2.474
2009-07-22 Miércoles 2.456 -0.010 -0.39% 2.429 2.474
2009-07-23 Jueves 2.436 -0.021 -0.84% 2.421 2.481
2009-07-24 Viernes 2.446 +0.011 +0.44% 2.426 2.466
2009-07-27 Lunes 2.462 +0.016 +0.64% 2.435 2.476
2009-07-28 Martes 2.472 +0.010 +0.42% 2.450 2.498
2009-07-29 Miércoles 2.441 -0.032 -1.29% 2.426 2.481
2009-07-30 Jueves 2.464 +0.023 +0.95% 2.426 2.482
2009-07-31 Viernes 2.495 +0.031 +1.25% 2.454 2.503
2009-08-03 Lunes 2.499 +0.004 +0.18% 2.475 2.521
2009-08-04 Martes 2.500 +0.001 +0.03% 2.475 2.531
2009-08-05 Miércoles 2.478 -0.022 -0.86% 2.459 2.518
2009-08-06 Jueves 2.479 +0.001 +0.05% 2.461 2.501
2009-08-07 Viernes 2.456 -0.024 -0.96% 2.441 2.498
2009-08-10 Lunes 2.460 +0.004 +0.18% 2.437 2.483
2009-08-11 Martes 2.442 -0.018 -0.73% 2.426 2.475
2009-08-12 Miércoles 2.438 -0.004 -0.16% 2.390 2.469
2009-08-13 Jueves 2.472 +0.034 +1.39% 2.428 2.484
2009-08-14 Viernes 2.453 -0.019 -0.76% 2.417 2.499
2009-08-17 Lunes 2.424 -0.029 -1.19% 2.390 2.475
2009-08-18 Martes 2.445 +0.021 +0.86% 2.408 2.452
2009-08-19 Miércoles 2.441 -0.003 -0.14% 2.402 2.468
2009-08-20 Jueves 2.457 +0.016 +0.66% 2.443 2.472
2009-08-21 Viernes 2.471 +0.014 +0.57% 2.414 2.486
2009-08-24 Lunes 2.484 +0.013 +0.51% 2.468 2.501
2009-08-25 Martes 2.469 -0.015 -0.59% 2.456 2.499
2009-08-26 Miércoles 2.447 -0.022 -0.89% 2.431 2.487
2009-08-27 Jueves 2.470 +0.023 +0.94% 2.413 2.499
2009-08-28 Viernes 2.472 +0.002 +0.08% 2.452 2.511
2009-08-31 Lunes 2.495 +0.023 +0.92% 2.445 2.507
2009-09-01 Martes 2.441 -0.054 -2.18% 2.428 2.499
2009-09-02 Miércoles 2.460 +0.019 +0.78% 2.425 2.473
2009-09-03 Jueves 2.474 +0.014 +0.58% 2.445 2.488
2009-09-04 Viernes 2.495 +0.021 +0.84% 2.447 2.521
2009-09-07 Lunes 2.508 +0.013 +0.52% 2.490 2.531
2009-09-08 Martes 2.516 +0.008 +0.34% 2.486 2.556
2009-09-09 Miércoles 2.526 +0.009 +0.37% 2.498 2.558
2009-09-10 Jueves 2.526 0.000 +0.001% 2.492 2.545
2009-09-11 Viernes 2.523 -0.003 -0.11% 2.512 2.555
2009-09-14 Lunes 2.518 -0.005 -0.20% 2.493 2.547
2009-09-15 Martes 2.512 -0.006 -0.23% 2.491 2.546
2009-09-16 Miércoles 2.529 +0.017 +0.68% 2.495 2.552
2009-09-17 Jueves 2.527 -0.002 -0.08% 2.512 2.550
2009-09-18 Viernes 2.510 -0.017 -0.67% 2.500 2.532
2009-09-21 Lunes 2.502 -0.008 -0.32% 2.484 2.523
2009-09-22 Martes 2.514 +0.012 +0.49% 2.479 2.540
2009-09-23 Miércoles 2.497 -0.017 -0.67% 2.484 2.548
2009-09-24 Jueves 2.489 -0.009 -0.34% 2.473 2.526
2009-09-25 Viernes 2.502 +0.013 +0.53% 2.474 2.527
2009-09-28 Lunes 2.517 +0.015 +0.58% 2.468 2.526
2009-09-29 Martes 2.516 -0.001 -0.03% 2.497 2.534
2009-09-30 Miércoles 2.546 +0.030 +1.21% 2.506 2.560
2009-10-01 Jueves 2.521 -0.026 -1.01% 2.498 2.566
2009-10-02 Viernes 2.490 -0.030 -1.21% 2.464 2.523
2009-10-05 Lunes 2.515 +0.025 +1.01% 2.475 2.540
2009-10-06 Martes 2.553 +0.038 +1.52% 2.500 2.576
2009-10-07 Miércoles 2.555 +0.001 +0.05% 2.538 2.583
2009-10-08 Jueves 2.596 +0.041 +1.60% 2.547 2.607
2009-10-09 Viernes 2.586 -0.010 -0.39% 2.576 2.605
2009-10-12 Lunes 2.591 +0.005 +0.20% 2.562 2.605
2009-10-13 Martes 2.596 +0.005 +0.19% 2.574 2.614
2009-10-14 Miércoles 2.615 +0.019 +0.73% 2.580 2.620
2009-10-15 Jueves 2.630 +0.015 +0.58% 2.608 2.660
2009-10-16 Viernes 2.620 -0.010 -0.37% 2.601 2.651
2009-10-19 Lunes 2.650 +0.029 +1.13% 2.596 2.657
2009-10-20 Martes 2.639 -0.011 -0.40% 2.617 2.671
2009-10-21 Miércoles 2.648 +0.009 +0.33% 2.619 2.669
2009-10-22 Jueves 2.649 +0.001 +0.05% 2.621 2.669
2009-10-23 Viernes 2.648 -0.001 -0.05% 2.627 2.669
2009-10-26 Lunes 2.647 -0.001 -0.04% 2.602 2.680
2009-10-27 Martes 2.661 +0.014 +0.54% 2.628 2.678
2009-10-28 Miércoles 2.609 -0.051 -1.93% 2.588 2.682
2009-10-29 Jueves 2.647 +0.038 +1.44% 2.572 2.671
2009-10-30 Viernes 2.616 -0.031 -1.17% 2.591 2.673
2009-11-02 Lunes 2.624 +0.008 +0.29% 2.574 2.655
2009-11-03 Martes 2.626 +0.002 +0.08% 2.578 2.652
2009-11-04 Miércoles 2.642 +0.016 +0.62% 2.592 2.663
2009-11-05 Jueves 2.638 -0.004 -0.14% 2.610 2.647
2009-11-06 Viernes 2.664 +0.025 +0.96% 2.629 2.669
2009-11-09 Lunes 2.684 +0.021 +0.78% 2.652 2.699
2009-11-10 Martes 2.694 +0.010 +0.38% 2.669 2.700
2009-11-11 Miércoles 2.672 -0.023 -0.84% 2.659 2.701
2009-11-12 Jueves 2.656 -0.016 -0.61% 2.644 2.713
2009-11-13 Viernes 2.683 +0.027 +1.03% 2.646 2.691
2009-11-16 Lunes 2.687 +0.004 +0.16% 2.666 2.703
2009-11-17 Martes 2.668 -0.019 -0.72% 2.645 2.696
2009-11-18 Miércoles 2.672 +0.005 +0.18% 2.650 2.685
2009-11-19 Jueves 2.643 -0.030 -1.11% 2.614 2.678
2009-11-20 Viernes 2.638 -0.004 -0.16% 2.603 2.657
2009-11-23 Lunes 2.657 +0.019 +0.70% 2.611 2.673
2009-11-24 Martes 2.650 -0.007 -0.26% 2.623 2.673
2009-11-25 Miércoles 2.686 +0.036 +1.36% 2.637 2.691
2009-11-26 Jueves 2.643 -0.043 -1.61% 2.620 2.703
2009-11-27 Viernes 2.618 -0.025 -0.95% 2.574 2.657
2009-11-30 Lunes 2.636 +0.019 +0.71% 2.614 2.664
2009-12-01 Martes 2.662 +0.026 +0.97% 2.612 2.685
2009-12-02 Miércoles 2.665 +0.003 +0.12% 2.653 2.679
2009-12-03 Jueves 2.658 -0.007 -0.28% 2.643 2.686
2009-12-04 Viernes 2.628 -0.030 -1.12% 2.611 2.674
2009-12-07 Lunes 2.614 -0.014 -0.51% 2.588 2.663
2009-12-08 Martes 2.590 -0.024 -0.93% 2.581 2.627
2009-12-09 Miércoles 2.615 +0.025 +0.98% 2.580 2.625
2009-12-10 Jueves 2.633 +0.018 +0.68% 2.603 2.644
2009-12-11 Viernes 2.624 -0.009 -0.33% 2.606 2.646
2009-12-14 Lunes 2.626 +0.002 +0.07% 2.591 2.642
2009-12-15 Martes 2.606 -0.021 -0.79% 2.589 2.640
2009-12-16 Miércoles 2.589 -0.016 -0.63% 2.561 2.610
2009-12-17 Jueves 2.557 -0.032 -1.25% 2.539 2.599
2009-12-18 Viernes 2.567 +0.010 +0.38% 2.537 2.576
2009-12-21 Lunes 2.540 -0.026 -1.03% 2.529 2.571
2009-12-22 Martes 2.525 -0.015 -0.60% 2.512 2.551
2009-12-23 Miércoles 2.534 +0.009 +0.37% 2.514 2.548
2009-12-24 Jueves 2.544 +0.009 +0.37% 2.529 2.555
2009-12-25 Viernes 2.550 +0.007 +0.26% 2.542 2.553
2009-12-28 Lunes 2.557 +0.007 +0.26% 2.536 2.568
2009-12-29 Martes 2.581 +0.023 +0.92% 2.546 2.598
2009-12-30 Miércoles 2.583 +0.003 +0.11% 2.565 2.591
2009-12-31 Jueves 2.592 +0.009 +0.35% 2.576 2.603