Valor del dólar australiano en Perú en 2009

Precio cierre S/2.592

Precio promedio S/2.377

Precio mínimo S/1.973

Precio máximo S/2.713

Al finalizar el 2009 el dólar australiano cotizó a 2.592 soles. El precio subió 0.368 soles (+16.55%) desde el inicio del año, cuando cotizaba a $2.224. El precio promedio fue de S/2.377.

En el 2009:

El precio mínimo fue de S/1.973 y se alcanzó el 2 de febrero.
El precio máximo fue de S/2.713 y se alcanzó el 12 de noviembre.
El día más bajista fue el 10 de febrero, con una caída del 3.35%.
El día más alcista fue el 3 de febrero, con un alza del 4.05%.
El precio del dólar australiano subió 149 días y bajó 112 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 23 y el 31 de diciembre y entre el 2 y el 10 de septiembre.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2009.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2009-01-01	Jueves	2.224	+0.006	+0.28%	2.203	2.227
2009-01-02	Viernes	2.216	-0.008	-0.37%	2.129	2.250
2009-01-05	Lunes	2.252	+0.036	+1.62%	2.174	2.273
2009-01-06	Martes	2.267	+0.015	+0.68%	2.193	2.292
2009-01-07	Miércoles	2.237	-0.031	-1.36%	2.219	2.300
2009-01-08	Jueves	2.258	+0.022	+0.97%	2.179	2.281
2009-01-09	Viernes	2.204	-0.054	-2.38%	2.189	2.258
2009-01-12	Lunes	2.141	-0.064	-2.90%	2.089	2.218
2009-01-13	Martes	2.091	-0.050	-2.33%	2.057	2.168
2009-01-14	Miércoles	2.077	-0.014	-0.65%	2.062	2.164
2009-01-15	Jueves	2.095	+0.018	+0.86%	2.057	2.127
2009-01-16	Viernes	2.119	+0.024	+1.14%	2.079	2.158
2009-01-19	Lunes	2.115	-0.004	-0.18%	2.056	2.171
2009-01-20	Martes	2.045	-0.070	-3.33%	2.031	2.129
2009-01-21	Miércoles	2.094	+0.049	+2.40%	2.032	2.113
2009-01-22	Jueves	2.084	-0.010	-0.46%	2.037	2.127
2009-01-23	Viernes	2.073	-0.011	-0.53%	2.014	2.096
2009-01-26	Lunes	2.083	+0.010	+0.48%	2.038	2.114
2009-01-27	Martes	2.094	+0.011	+0.55%	2.070	2.145
2009-01-28	Miércoles	2.119	+0.024	+1.15%	2.040	2.147
2009-01-29	Jueves	2.065	-0.053	-2.51%	2.056	2.122
2009-01-30	Viernes	2.032	-0.034	-1.64%	2.002	2.093
2009-02-02	Lunes	2.036	+0.004	+0.19%	1.973	2.059
2009-02-03	Martes	2.118	+0.082	+4.05%	1.988	2.125
2009-02-04	Miércoles	2.087	-0.031	-1.47%	2.019	2.132
2009-02-05	Jueves	2.130	+0.044	+2.09%	2.067	2.153
2009-02-06	Viernes	2.189	+0.059	+2.76%	2.070	2.203
2009-02-09	Lunes	2.186	-0.003	-0.13%	2.121	2.219
2009-02-10	Martes	2.113	-0.073	-3.35%	2.087	2.203
2009-02-11	Miércoles	2.121	+0.008	+0.38%	2.087	2.142
2009-02-12	Jueves	2.114	-0.007	-0.33%	2.070	2.145
2009-02-13	Viernes	2.128	+0.014	+0.64%	2.099	2.151
2009-02-16	Lunes	2.099	-0.028	-1.34%	2.084	2.119
2009-02-17	Martes	2.055	-0.044	-2.09%	2.043	2.123
2009-02-18	Miércoles	2.066	+0.010	+0.50%	2.045	2.088
2009-02-19	Jueves	2.083	+0.017	+0.85%	2.055	2.119
2009-02-20	Viernes	2.100	+0.016	+0.78%	2.056	2.114
2009-02-23	Lunes	2.087	-0.013	-0.62%	2.072	2.130
2009-02-24	Martes	2.113	+0.027	+1.29%	2.068	2.125
2009-02-25	Miércoles	2.092	-0.021	-0.99%	2.086	2.133
2009-02-26	Jueves	2.101	+0.008	+0.40%	2.088	2.130
2009-02-27	Viernes	2.080	-0.021	-0.99%	2.051	2.109
2009-03-02	Lunes	2.038	-0.042	-2.02%	2.035	2.087
2009-03-03	Martes	2.069	+0.031	+1.51%	2.034	2.107
2009-03-04	Miércoles	2.101	+0.033	+1.58%	2.033	2.128
2009-03-05	Jueves	2.064	-0.038	-1.80%	2.056	2.117
2009-03-06	Viernes	2.067	+0.003	+0.16%	2.048	2.103
2009-03-09	Lunes	2.037	-0.030	-1.46%	2.024	2.097
2009-03-10	Martes	2.048	+0.011	+0.55%	1.994	2.103
2009-03-11	Miércoles	2.071	+0.024	+1.15%	2.022	2.082
2009-03-12	Jueves	2.079	+0.007	+0.35%	2.029	2.103
2009-03-13	Viernes	2.091	+0.012	+0.59%	2.059	2.106
2009-03-16	Lunes	2.069	-0.022	-1.06%	2.041	2.111
2009-03-17	Martes	2.081	+0.012	+0.57%	2.057	2.098
2009-03-18	Miércoles	2.134	+0.053	+2.55%	2.054	2.150
2009-03-19	Jueves	2.130	-0.004	-0.19%	2.082	2.189
2009-03-20	Viernes	2.148	+0.019	+0.88%	2.122	2.185
2009-03-23	Lunes	2.202	+0.053	+2.48%	2.140	2.212
2009-03-24	Martes	2.179	-0.023	-1.03%	2.158	2.228
2009-03-25	Miércoles	2.184	+0.005	+0.24%	2.154	2.214
2009-03-26	Jueves	2.191	+0.007	+0.33%	2.174	2.209
2009-03-27	Viernes	2.174	-0.017	-0.79%	2.141	2.211
2009-03-30	Lunes	2.156	-0.018	-0.83%	2.109	2.198
2009-03-31	Martes	2.182	+0.026	+1.22%	2.135	2.212
2009-04-01	Miércoles	2.197	+0.015	+0.69%	2.150	2.218
2009-04-02	Jueves	2.234	+0.037	+1.69%	2.171	2.283
2009-04-03	Viernes	2.224	-0.011	-0.48%	2.193	2.265
2009-04-06	Lunes	2.212	-0.012	-0.53%	2.195	2.255
2009-04-07	Martes	2.212	+0.001	+0.02%	2.182	2.238
2009-04-08	Miércoles	2.206	-0.006	-0.28%	2.176	2.225
2009-04-09	Jueves	2.233	+0.027	+1.22%	2.186	2.248
2009-04-10	Viernes	2.244	+0.011	+0.47%	2.222	2.248
2009-04-13	Lunes	2.251	+0.007	+0.31%	2.211	2.285
2009-04-14	Martes	2.235	-0.016	-0.70%	2.222	2.270
2009-04-15	Miércoles	2.246	+0.011	+0.51%	2.199	2.262
2009-04-16	Jueves	2.214	-0.032	-1.42%	2.190	2.267
2009-04-17	Viernes	2.219	+0.005	+0.21%	2.203	2.239
2009-04-20	Lunes	2.161	-0.058	-2.61%	2.139	2.243
2009-04-21	Martes	2.191	+0.030	+1.39%	2.144	2.209
2009-04-22	Miércoles	2.175	-0.016	-0.75%	2.153	2.200
2009-04-23	Jueves	2.197	+0.023	+1.04%	2.160	2.212
2009-04-24	Viernes	2.200	+0.003	+0.12%	2.159	2.228
2009-04-27	Lunes	2.173	-0.027	-1.25%	2.157	2.212
2009-04-28	Martes	2.147	-0.026	-1.17%	2.116	2.177
2009-04-29	Miércoles	2.184	+0.037	+1.71%	2.120	2.236
2009-04-30	Jueves	2.161	-0.022	-1.02%	2.154	2.227
2009-05-01	Viernes	2.229	+0.068	+3.14%	2.158	2.242
2009-05-04	Lunes	2.202	-0.028	-1.25%	2.156	2.212
2009-05-05	Martes	2.201	-0.0004	-0.02%	2.187	2.227
2009-05-06	Miércoles	2.213	+0.012	+0.53%	2.169	2.230
2009-05-07	Jueves	2.242	+0.029	+1.32%	2.201	2.263
2009-05-08	Viernes	2.272	+0.030	+1.32%	2.214	2.291
2009-05-11	Lunes	2.262	-0.010	-0.42%	2.236	2.303
2009-05-12	Martes	2.295	+0.033	+1.45%	2.244	2.308
2009-05-13	Miércoles	2.289	-0.006	-0.27%	2.253	2.360
2009-05-14	Jueves	2.287	-0.001	-0.05%	2.244	2.318
2009-05-15	Viernes	2.264	-0.024	-1.04%	2.240	2.305
2009-05-18	Lunes	2.308	+0.044	+1.96%	2.240	2.319
2009-05-19	Martes	2.324	+0.016	+0.68%	2.287	2.346
2009-05-20	Miércoles	2.310	-0.014	-0.58%	2.289	2.345
2009-05-21	Jueves	2.331	+0.020	+0.88%	2.288	2.349
2009-05-22	Viernes	2.349	+0.019	+0.80%	2.324	2.365
2009-05-25	Lunes	2.353	+0.003	+0.14%	2.333	2.357
2009-05-26	Martes	2.365	+0.012	+0.52%	2.308	2.374
2009-05-27	Miércoles	2.331	-0.033	-1.41%	2.323	2.375
2009-05-28	Jueves	2.361	+0.029	+1.26%	2.329	2.370
2009-05-29	Viernes	2.391	+0.030	+1.27%	2.334	2.412
2009-06-01	Lunes	2.409	+0.018	+0.75%	2.364	2.454
2009-06-02	Martes	2.440	+0.031	+1.28%	2.383	2.460
2009-06-03	Miércoles	2.383	-0.056	-2.31%	2.348	2.462
2009-06-04	Jueves	2.382	-0.001	-0.06%	2.338	2.411
2009-06-05	Viernes	2.354	-0.028	-1.16%	2.344	2.414
2009-06-08	Lunes	2.351	-0.003	-0.14%	2.321	2.386
2009-06-09	Martes	2.385	+0.034	+1.46%	2.329	2.401
2009-06-10	Miércoles	2.391	+0.006	+0.23%	2.370	2.428
2009-06-11	Jueves	2.438	+0.047	+1.95%	2.383	2.455
2009-06-12	Viernes	2.413	-0.024	-0.99%	2.390	2.450
2009-06-15	Lunes	2.373	-0.040	-1.66%	2.346	2.419
2009-06-16	Martes	2.371	-0.002	-0.09%	2.334	2.413
2009-06-17	Miércoles	2.376	+0.004	+0.19%	2.344	2.405
2009-06-18	Jueves	2.389	+0.014	+0.58%	2.354	2.415
2009-06-19	Viernes	2.412	+0.023	+0.96%	2.377	2.441
2009-06-22	Lunes	2.376	-0.036	-1.51%	2.337	2.446
2009-06-23	Martes	2.401	+0.025	+1.05%	2.340	2.416
2009-06-24	Miércoles	2.406	+0.006	+0.24%	2.378	2.441
2009-06-25	Jueves	2.424	+0.018	+0.74%	2.391	2.435
2009-06-26	Viernes	2.428	+0.004	+0.15%	2.409	2.442
2009-06-29	Lunes	2.422	-0.006	-0.25%	2.394	2.435
2009-06-30	Martes	2.426	+0.005	+0.19%	2.400	2.458
2009-07-01	Miércoles	2.439	+0.013	+0.54%	2.396	2.449
2009-07-02	Jueves	2.389	-0.051	-2.08%	2.384	2.445
2009-07-03	Viernes	2.404	+0.015	+0.64%	2.376	2.418
2009-07-06	Lunes	2.404	-0.0005	-0.02%	2.373	2.414
2009-07-07	Martes	2.384	-0.020	-0.81%	2.373	2.429
2009-07-08	Miércoles	2.357	-0.027	-1.14%	2.326	2.395
2009-07-09	Jueves	2.364	+0.008	+0.32%	2.339	2.382
2009-07-10	Viernes	2.356	-0.008	-0.35%	2.333	2.381
2009-07-13	Lunes	2.369	+0.013	+0.57%	2.321	2.376
2009-07-14	Martes	2.403	+0.033	+1.41%	2.358	2.405
2009-07-15	Miércoles	2.422	+0.019	+0.80%	2.383	2.440
2009-07-16	Jueves	2.426	+0.004	+0.17%	2.393	2.445
2009-07-17	Viernes	2.418	-0.008	-0.31%	2.380	2.428
2009-07-20	Lunes	2.460	+0.041	+1.70%	2.405	2.470
2009-07-21	Martes	2.466	+0.006	+0.26%	2.433	2.474
2009-07-22	Miércoles	2.456	-0.010	-0.39%	2.429	2.474
2009-07-23	Jueves	2.436	-0.021	-0.84%	2.421	2.481
2009-07-24	Viernes	2.446	+0.011	+0.44%	2.426	2.466
2009-07-27	Lunes	2.462	+0.016	+0.64%	2.435	2.476
2009-07-28	Martes	2.472	+0.010	+0.42%	2.450	2.498
2009-07-29	Miércoles	2.441	-0.032	-1.29%	2.426	2.481
2009-07-30	Jueves	2.464	+0.023	+0.95%	2.426	2.482
2009-07-31	Viernes	2.495	+0.031	+1.25%	2.454	2.503
2009-08-03	Lunes	2.499	+0.004	+0.18%	2.475	2.521
2009-08-04	Martes	2.500	+0.001	+0.03%	2.475	2.531
2009-08-05	Miércoles	2.478	-0.022	-0.86%	2.459	2.518
2009-08-06	Jueves	2.479	+0.001	+0.05%	2.461	2.501
2009-08-07	Viernes	2.456	-0.024	-0.96%	2.441	2.498
2009-08-10	Lunes	2.460	+0.004	+0.18%	2.437	2.483
2009-08-11	Martes	2.442	-0.018	-0.73%	2.426	2.475
2009-08-12	Miércoles	2.438	-0.004	-0.16%	2.390	2.469
2009-08-13	Jueves	2.472	+0.034	+1.39%	2.428	2.484
2009-08-14	Viernes	2.453	-0.019	-0.76%	2.417	2.499
2009-08-17	Lunes	2.424	-0.029	-1.19%	2.390	2.475
2009-08-18	Martes	2.445	+0.021	+0.86%	2.408	2.452
2009-08-19	Miércoles	2.441	-0.003	-0.14%	2.402	2.468
2009-08-20	Jueves	2.457	+0.016	+0.66%	2.443	2.472
2009-08-21	Viernes	2.471	+0.014	+0.57%	2.414	2.486
2009-08-24	Lunes	2.484	+0.013	+0.51%	2.468	2.501
2009-08-25	Martes	2.469	-0.015	-0.59%	2.456	2.499
2009-08-26	Miércoles	2.447	-0.022	-0.89%	2.431	2.487
2009-08-27	Jueves	2.470	+0.023	+0.94%	2.413	2.499
2009-08-28	Viernes	2.472	+0.002	+0.08%	2.452	2.511
2009-08-31	Lunes	2.495	+0.023	+0.92%	2.445	2.507
2009-09-01	Martes	2.441	-0.054	-2.18%	2.428	2.499
2009-09-02	Miércoles	2.460	+0.019	+0.78%	2.425	2.473
2009-09-03	Jueves	2.474	+0.014	+0.58%	2.445	2.488
2009-09-04	Viernes	2.495	+0.021	+0.84%	2.447	2.521
2009-09-07	Lunes	2.508	+0.013	+0.52%	2.490	2.531
2009-09-08	Martes	2.516	+0.008	+0.34%	2.486	2.556
2009-09-09	Miércoles	2.526	+0.009	+0.37%	2.498	2.558
2009-09-10	Jueves	2.526	0.000	+0.001%	2.492	2.545
2009-09-11	Viernes	2.523	-0.003	-0.11%	2.512	2.555
2009-09-14	Lunes	2.518	-0.005	-0.20%	2.493	2.547
2009-09-15	Martes	2.512	-0.006	-0.23%	2.491	2.546
2009-09-16	Miércoles	2.529	+0.017	+0.68%	2.495	2.552
2009-09-17	Jueves	2.527	-0.002	-0.08%	2.512	2.550
2009-09-18	Viernes	2.510	-0.017	-0.67%	2.500	2.532
2009-09-21	Lunes	2.502	-0.008	-0.32%	2.484	2.523
2009-09-22	Martes	2.514	+0.012	+0.49%	2.479	2.540
2009-09-23	Miércoles	2.497	-0.017	-0.67%	2.484	2.548
2009-09-24	Jueves	2.489	-0.009	-0.34%	2.473	2.526
2009-09-25	Viernes	2.502	+0.013	+0.53%	2.474	2.527
2009-09-28	Lunes	2.517	+0.015	+0.58%	2.468	2.526
2009-09-29	Martes	2.516	-0.001	-0.03%	2.497	2.534
2009-09-30	Miércoles	2.546	+0.030	+1.21%	2.506	2.560
2009-10-01	Jueves	2.521	-0.026	-1.01%	2.498	2.566
2009-10-02	Viernes	2.490	-0.030	-1.21%	2.464	2.523
2009-10-05	Lunes	2.515	+0.025	+1.01%	2.475	2.540
2009-10-06	Martes	2.553	+0.038	+1.52%	2.500	2.576
2009-10-07	Miércoles	2.555	+0.001	+0.05%	2.538	2.583
2009-10-08	Jueves	2.596	+0.041	+1.60%	2.547	2.607
2009-10-09	Viernes	2.586	-0.010	-0.39%	2.576	2.605
2009-10-12	Lunes	2.591	+0.005	+0.20%	2.562	2.605
2009-10-13	Martes	2.596	+0.005	+0.19%	2.574	2.614
2009-10-14	Miércoles	2.615	+0.019	+0.73%	2.580	2.620
2009-10-15	Jueves	2.630	+0.015	+0.58%	2.608	2.660
2009-10-16	Viernes	2.620	-0.010	-0.37%	2.601	2.651
2009-10-19	Lunes	2.650	+0.029	+1.13%	2.596	2.657
2009-10-20	Martes	2.639	-0.011	-0.40%	2.617	2.671
2009-10-21	Miércoles	2.648	+0.009	+0.33%	2.619	2.669
2009-10-22	Jueves	2.649	+0.001	+0.05%	2.621	2.669
2009-10-23	Viernes	2.648	-0.001	-0.05%	2.627	2.669
2009-10-26	Lunes	2.647	-0.001	-0.04%	2.602	2.680
2009-10-27	Martes	2.661	+0.014	+0.54%	2.628	2.678
2009-10-28	Miércoles	2.609	-0.051	-1.93%	2.588	2.682
2009-10-29	Jueves	2.647	+0.038	+1.44%	2.572	2.671
2009-10-30	Viernes	2.616	-0.031	-1.17%	2.591	2.673
2009-11-02	Lunes	2.624	+0.008	+0.29%	2.574	2.655
2009-11-03	Martes	2.626	+0.002	+0.08%	2.578	2.652
2009-11-04	Miércoles	2.642	+0.016	+0.62%	2.592	2.663
2009-11-05	Jueves	2.638	-0.004	-0.14%	2.610	2.647
2009-11-06	Viernes	2.664	+0.025	+0.96%	2.629	2.669
2009-11-09	Lunes	2.684	+0.021	+0.78%	2.652	2.699
2009-11-10	Martes	2.694	+0.010	+0.38%	2.669	2.700
2009-11-11	Miércoles	2.672	-0.023	-0.84%	2.659	2.701
2009-11-12	Jueves	2.656	-0.016	-0.61%	2.644	2.713
2009-11-13	Viernes	2.683	+0.027	+1.03%	2.646	2.691
2009-11-16	Lunes	2.687	+0.004	+0.16%	2.666	2.703
2009-11-17	Martes	2.668	-0.019	-0.72%	2.645	2.696
2009-11-18	Miércoles	2.672	+0.005	+0.18%	2.650	2.685
2009-11-19	Jueves	2.643	-0.030	-1.11%	2.614	2.678
2009-11-20	Viernes	2.638	-0.004	-0.16%	2.603	2.657
2009-11-23	Lunes	2.657	+0.019	+0.70%	2.611	2.673
2009-11-24	Martes	2.650	-0.007	-0.26%	2.623	2.673
2009-11-25	Miércoles	2.686	+0.036	+1.36%	2.637	2.691
2009-11-26	Jueves	2.643	-0.043	-1.61%	2.620	2.703
2009-11-27	Viernes	2.618	-0.025	-0.95%	2.574	2.657
2009-11-30	Lunes	2.636	+0.019	+0.71%	2.614	2.664
2009-12-01	Martes	2.662	+0.026	+0.97%	2.612	2.685
2009-12-02	Miércoles	2.665	+0.003	+0.12%	2.653	2.679
2009-12-03	Jueves	2.658	-0.007	-0.28%	2.643	2.686
2009-12-04	Viernes	2.628	-0.030	-1.12%	2.611	2.674
2009-12-07	Lunes	2.614	-0.014	-0.51%	2.588	2.663
2009-12-08	Martes	2.590	-0.024	-0.93%	2.581	2.627
2009-12-09	Miércoles	2.615	+0.025	+0.98%	2.580	2.625
2009-12-10	Jueves	2.633	+0.018	+0.68%	2.603	2.644
2009-12-11	Viernes	2.624	-0.009	-0.33%	2.606	2.646
2009-12-14	Lunes	2.626	+0.002	+0.07%	2.591	2.642
2009-12-15	Martes	2.606	-0.021	-0.79%	2.589	2.640
2009-12-16	Miércoles	2.589	-0.016	-0.63%	2.561	2.610
2009-12-17	Jueves	2.557	-0.032	-1.25%	2.539	2.599
2009-12-18	Viernes	2.567	+0.010	+0.38%	2.537	2.576
2009-12-21	Lunes	2.540	-0.026	-1.03%	2.529	2.571
2009-12-22	Martes	2.525	-0.015	-0.60%	2.512	2.551
2009-12-23	Miércoles	2.534	+0.009	+0.37%	2.514	2.548
2009-12-24	Jueves	2.544	+0.009	+0.37%	2.529	2.555
2009-12-25	Viernes	2.550	+0.007	+0.26%	2.542	2.553
2009-12-28	Lunes	2.557	+0.007	+0.26%	2.536	2.568
2009-12-29	Martes	2.581	+0.023	+0.92%	2.546	2.598
2009-12-30	Miércoles	2.583	+0.003	+0.11%	2.565	2.591
2009-12-31	Jueves	2.592	+0.009	+0.35%	2.576	2.603