Valor del dólar australiano en Perú en 2010

Precio cierre S/2.867
Precio promedio S/2.600
Precio mínimo S/2.287
Precio máximo S/2.882
PEN2.867PEN2.867PEN2.755PEN2.755PEN2.642PEN2.642PEN2.53PEN2.53PEN2.417PEN2.417PEN2.305PEN2.305Jan '10Jan '10Feb '10Feb '10Mar '10Mar '10Apr '10Apr '10May '10May '10Jun '10Jun '10Jul '10Jul '10Aug '10Aug '10Sep '10Sep '10Oct '10Oct '10Nov '10Nov '10Dec '10Dec '10

Al finalizar el 2010 el dólar australiano cotizó a 2.867 soles. El precio subió 0.275 soles (+10.62%) desde el inicio del año, cuando cotizaba a $2.592. El precio promedio fue de S/2.6.

En el 2010:

  • El precio mínimo fue de S/2.287 y se alcanzó el 25 de mayo.
  • El precio máximo fue de S/2.882 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.79%.
  • El día más alcista fue el 27 de mayo, con un alza del 3.59%.
  • El precio del dólar australiano subió 149 días y bajó 112 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 31 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2010.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2010-01-01Viernes2.592-0.0003-0.01%2.5912.592
2010-01-04Lunes2.623+0.031+1.20%2.5672.642
2010-01-05Martes2.622-0.001-0.02%2.6072.639
2010-01-06Miércoles2.639+0.017+0.63%2.6052.651
2010-01-07Jueves2.623-0.016-0.62%2.6192.662
2010-01-08Viernes2.634+0.012+0.44%2.5982.652
2010-01-11Lunes2.653+0.019+0.72%2.6372.659
2010-01-12Martes2.622-0.031-1.18%2.6042.667
2010-01-13Miércoles2.632+0.010+0.38%2.6092.642
2010-01-14Jueves2.655+0.023+0.88%2.6192.658
2010-01-15Viernes2.635-0.020-0.74%2.6162.660
2010-01-18Lunes2.641+0.005+0.21%2.6132.649
2010-01-19Martes2.642+0.001+0.05%2.6052.666
2010-01-20Miércoles2.593-0.049-1.85%2.5862.642
2010-01-21Jueves2.567-0.026-1.00%2.5652.611
2010-01-22Viernes2.570+0.002+0.08%2.5572.597
2010-01-25Lunes2.578+0.009+0.34%2.5662.596
2010-01-26Martes2.564-0.014-0.55%2.5462.596
2010-01-27Miércoles2.562-0.002-0.07%2.5422.591
2010-01-28Jueves2.555-0.007-0.27%2.5472.590
2010-01-29Viernes2.530-0.025-0.97%2.5202.573
2010-02-01Lunes2.543+0.013+0.50%2.5032.552
2010-02-02Martes2.528-0.015-0.60%2.4972.549
2010-02-03Miércoles2.518-0.010-0.39%2.5102.544
2010-02-04Jueves2.471-0.046-1.84%2.4522.529
2010-02-05Viernes2.489+0.017+0.69%2.4492.503
2010-02-08Lunes2.482-0.006-0.26%2.4752.505
2010-02-09Martes2.511+0.029+1.17%2.4612.526
2010-02-10Miércoles2.500-0.011-0.43%2.4842.518
2010-02-11Jueves2.542+0.042+1.67%2.4892.547
2010-02-12Viernes2.533-0.009-0.35%2.4942.549
2010-02-15Lunes2.537+0.004+0.16%2.5222.543
2010-02-16Martes2.569+0.032+1.27%2.5272.577
2010-02-17Miércoles2.563-0.006-0.24%2.5522.575
2010-02-18Jueves2.571+0.009+0.33%2.5422.575
2010-02-19Viernes2.562-0.009-0.35%2.5282.569
2010-02-22Lunes2.565+0.002+0.09%2.5542.574
2010-02-23Martes2.537-0.028-1.08%2.5282.588
2010-02-24Miércoles2.541+0.004+0.17%2.5182.555
2010-02-25Jueves2.531-0.010-0.39%2.5022.554
2010-02-26Viernes2.549+0.018+0.71%2.5192.559
2010-03-01Lunes2.564+0.015+0.59%2.5372.577
2010-03-02Martes2.569+0.004+0.17%2.5452.579
2010-03-03Miércoles2.575+0.007+0.26%2.5582.585
2010-03-04Jueves2.560-0.015-0.60%2.5502.579
2010-03-05Viernes2.576+0.016+0.64%2.5452.585
2010-03-08Lunes2.582+0.006+0.23%2.5752.595
2010-03-09Martes2.595+0.013+0.51%2.5702.600
2010-03-10Miércoles2.596+0.001+0.03%2.5882.611
2010-03-11Jueves2.598+0.002+0.06%2.5832.612
2010-03-12Viernes2.598+0.0002+0.01%2.5772.633
2010-03-15Lunes2.596-0.002-0.09%2.5792.608
2010-03-16Martes2.608+0.012+0.48%2.5852.611
2010-03-17Miércoles2.620+0.012+0.45%2.5992.635
2010-03-18Jueves2.613-0.007-0.26%2.6032.624
2010-03-19Viernes2.597-0.016-0.62%2.5882.619
2010-03-22Lunes2.604+0.007+0.28%2.5752.606
2010-03-23Martes2.606+0.002+0.06%2.5892.614
2010-03-24Miércoles2.572-0.034-1.31%2.5692.610
2010-03-25Jueves2.574+0.003+0.10%2.5692.597
2010-03-26Viernes2.568-0.007-0.25%2.5522.590
2010-03-29Lunes2.605+0.037+1.44%2.5622.608
2010-03-30Martes2.609+0.004+0.14%2.5962.618
2010-03-31Miércoles2.604-0.005-0.19%2.5912.618
2010-04-01Jueves2.616+0.012+0.48%2.5982.621
2010-04-02Viernes2.613-0.003-0.13%2.6082.619
2010-04-05Lunes2.617+0.004+0.15%2.6062.622
2010-04-06Martes2.634+0.017+0.64%2.5992.638
2010-04-07Miércoles2.630-0.004-0.15%2.6202.640
2010-04-08Jueves2.635+0.005+0.20%2.6132.638
2010-04-09Viernes2.647+0.012+0.45%2.6252.651
2010-04-12Lunes2.627-0.019-0.73%2.6202.662
2010-04-13Martes2.633+0.006+0.23%2.6122.636
2010-04-14Miércoles2.651+0.018+0.68%2.6252.660
2010-04-15Jueves2.651+0.0003+0.01%2.6372.656
2010-04-16Viernes2.622-0.030-1.12%2.6152.652
2010-04-19Lunes2.622+0.001+0.02%2.5952.623
2010-04-20Martes2.645+0.022+0.84%2.6192.647
2010-04-21Miércoles2.633-0.012-0.44%2.6242.656
2010-04-22Jueves2.636+0.003+0.13%2.6162.650
2010-04-23Viernes2.637+0.001+0.02%2.6002.640
2010-04-26Lunes2.636-0.001-0.04%2.6242.653
2010-04-27Martes2.605-0.031-1.19%2.5902.648
2010-04-28Miércoles2.635+0.031+1.17%2.5922.639
2010-04-29Jueves2.637+0.002+0.06%2.6152.647
2010-04-30Viernes2.632-0.005-0.19%2.6182.658
2010-05-03Lunes2.636+0.004+0.15%2.6162.641
2010-05-04Martes2.586-0.050-1.88%2.5742.643
2010-05-05Miércoles2.579-0.008-0.30%2.5582.600
2010-05-06Jueves2.528-0.051-1.97%2.4712.596
2010-05-07Viernes2.534+0.006+0.25%2.4962.555
2010-05-10Lunes2.568+0.034+1.34%2.5302.591
2010-05-11Martes2.543-0.025-0.98%2.5332.575
2010-05-12Miércoles2.536-0.006-0.25%2.5202.553
2010-05-13Jueves2.538+0.002+0.07%2.5332.577
2010-05-14Viernes2.515-0.023-0.90%2.5082.551
2010-05-17Lunes2.493-0.023-0.90%2.4622.522
2010-05-18Martes2.451-0.042-1.68%2.4452.498
2010-05-19Miércoles2.412-0.039-1.58%2.3692.460
2010-05-20Jueves2.321-0.091-3.79%2.3112.428
2010-05-21Viernes2.368+0.047+2.04%2.2902.383
2010-05-24Lunes2.346-0.022-0.93%2.3212.380
2010-05-25Martes2.359+0.013+0.58%2.2872.366
2010-05-26Miércoles2.340-0.019-0.81%2.3222.391
2010-05-27Jueves2.424+0.084+3.59%2.3282.432
2010-05-28Viernes2.412-0.013-0.52%2.3902.436
2010-05-31Lunes2.410-0.002-0.09%2.3772.426
2010-06-01Martes2.367-0.042-1.76%2.3482.412
2010-06-02Miércoles2.395+0.027+1.16%2.3522.399
2010-06-03Jueves2.401+0.006+0.27%2.3742.427
2010-06-04Viernes2.347-0.054-2.26%2.3282.417
2010-06-07Lunes2.305-0.041-1.76%2.2942.348
2010-06-08Martes2.356+0.050+2.18%2.2932.361
2010-06-09Miércoles2.357+0.001+0.04%2.3242.380
2010-06-10Jueves2.415+0.059+2.49%2.3442.423
2010-06-11Viernes2.422+0.006+0.26%2.3882.423
2010-06-14Lunes2.438+0.017+0.68%2.4132.471
2010-06-15Martes2.456+0.018+0.75%2.4112.462
2010-06-16Miércoles2.449-0.007-0.28%2.4322.463
2010-06-17Jueves2.460+0.011+0.43%2.4312.465
2010-06-18Viernes2.467+0.007+0.27%2.4442.477
2010-06-21Lunes2.475+0.008+0.33%2.4702.513
2010-06-22Martes2.466-0.008-0.34%2.4602.506
2010-06-23Miércoles2.470+0.004+0.16%2.4462.491
2010-06-24Jueves2.451-0.020-0.79%2.4412.489
2010-06-25Viernes2.482+0.031+1.27%2.4282.486
2010-06-28Lunes2.463-0.019-0.78%2.4562.491
2010-06-29Martes2.391-0.071-2.89%2.3882.475
2010-06-30Miércoles2.373-0.018-0.75%2.3702.430
2010-07-01Jueves2.383+0.009+0.40%2.3482.397
2010-07-02Viernes2.377-0.006-0.23%2.3722.414
2010-07-05Lunes2.372-0.005-0.23%2.3622.402
2010-07-06Martes2.409+0.037+1.58%2.3462.428
2010-07-07Miércoles2.441+0.032+1.31%2.3832.458
2010-07-08Jueves2.479+0.038+1.55%2.4302.494
2010-07-09Viernes2.478-0.001-0.03%2.4612.494
2010-07-12Lunes2.473-0.005-0.21%2.4542.491
2010-07-13Martes2.487+0.014+0.56%2.4392.508
2010-07-14Miércoles2.496+0.009+0.37%2.4662.518
2010-07-15Jueves2.500+0.004+0.17%2.4582.511
2010-07-16Viernes2.454-0.046-1.82%2.4472.509
2010-07-19Lunes2.452-0.003-0.10%2.4332.474
2010-07-20Martes2.499+0.047+1.93%2.4442.509
2010-07-21Miércoles2.479-0.021-0.82%2.4732.514
2010-07-22Jueves2.523+0.044+1.79%2.4632.529
2010-07-23Viernes2.529+0.006+0.22%2.5082.533
2010-07-26Lunes2.549+0.020+0.79%2.5172.554
2010-07-27Martes2.544-0.005-0.18%2.5372.561
2010-07-28Miércoles2.514-0.030-1.18%2.5122.548
2010-07-29Jueves2.541+0.027+1.08%2.5122.553
2010-07-30Viernes2.550+0.009+0.35%2.5272.560
2010-08-02Lunes2.572+0.021+0.84%2.5442.584
2010-08-03Martes2.561-0.010-0.41%2.5442.576
2010-08-04Miércoles2.570+0.008+0.33%2.5462.579
2010-08-05Jueves2.563-0.007-0.25%2.5502.572
2010-08-06Viernes2.573+0.009+0.37%2.5552.584
2010-08-09Lunes2.568-0.005-0.18%2.5612.580
2010-08-10Martes2.563-0.005-0.19%2.5352.573
2010-08-11Miércoles2.515-0.048-1.89%2.5112.566
2010-08-12Jueves2.514-0.001-0.04%2.4972.527
2010-08-13Viernes2.504-0.010-0.38%2.4992.537
2010-08-16Lunes2.517+0.013+0.51%2.4812.523
2010-08-17Martes2.533+0.016+0.64%2.5022.546
2010-08-18Miércoles2.515-0.018-0.72%2.5032.536
2010-08-19Jueves2.499-0.016-0.63%2.4892.527
2010-08-20Viernes2.504+0.005+0.20%2.4732.506
2010-08-23Lunes2.494-0.010-0.38%2.4792.517
2010-08-24Martes2.469-0.026-1.03%2.4602.495
2010-08-25Miércoles2.472+0.004+0.16%2.4532.490
2010-08-26Jueves2.478+0.006+0.23%2.4672.495
2010-08-27Viernes2.514+0.036+1.46%2.4712.522
2010-08-30Lunes2.496-0.018-0.73%2.4912.527
2010-08-31Martes2.492-0.005-0.18%2.4762.507
2010-09-01Miércoles2.546+0.055+2.19%2.4882.551
2010-09-02Jueves2.548+0.002+0.07%2.5282.553
2010-09-03Viernes2.560+0.012+0.48%2.5312.567
2010-09-06Lunes2.567+0.007+0.26%2.5522.569
2010-09-07Martes2.546-0.021-0.80%2.5382.568
2010-09-08Miércoles2.568+0.022+0.87%2.5402.573
2010-09-09Jueves2.577+0.009+0.36%2.5592.596
2010-09-10Viernes2.586+0.008+0.33%2.5662.593
2010-09-13Lunes2.608+0.022+0.85%2.5852.621
2010-09-14Martes2.620+0.012+0.48%2.5942.646
2010-09-15Miércoles2.615-0.005-0.18%2.6012.639
2010-09-16Jueves2.611-0.004-0.15%2.6002.621
2010-09-17Viernes2.615+0.003+0.12%2.6052.649
2010-09-20Lunes2.648+0.033+1.28%2.6072.657
2010-09-21Martes2.662+0.014+0.52%2.6322.676
2010-09-22Miércoles2.668+0.007+0.25%2.6512.686
2010-09-23Jueves2.645-0.023-0.87%2.6362.680
2010-09-24Viernes2.673+0.028+1.06%2.6342.691
2010-09-27Lunes2.680+0.007+0.25%2.6612.699
2010-09-28Martes2.707+0.027+0.99%2.6632.711
2010-09-29Miércoles2.699-0.007-0.26%2.6892.723
2010-09-30Jueves2.695-0.005-0.17%2.6822.713
2010-10-01Viernes2.711+0.016+0.59%2.6832.729
2010-10-04Lunes2.700-0.011-0.39%2.6902.722
2010-10-05Martes2.709+0.009+0.33%2.6582.721
2010-10-06Miércoles2.726+0.017+0.62%2.7002.740
2010-10-07Jueves2.739+0.013+0.49%2.7192.776
2010-10-08Viernes2.747+0.008+0.28%2.7062.763
2010-10-11Lunes2.741-0.006-0.21%2.7362.772
2010-10-12Martes2.751+0.010+0.36%2.7172.764
2010-10-13Miércoles2.760+0.010+0.35%2.7362.780
2010-10-14Jueves2.776+0.015+0.55%2.7542.790
2010-10-15Viernes2.768-0.008-0.28%2.7482.796
2010-10-18Lunes2.764-0.004-0.13%2.7312.778
2010-10-19Martes2.709-0.055-1.99%2.6922.781
2010-10-20Miércoles2.755+0.046+1.68%2.6932.764
2010-10-21Jueves2.728-0.027-0.98%2.7152.766
2010-10-22Viernes2.745+0.018+0.64%2.7192.756
2010-10-25Lunes2.768+0.023+0.83%2.7382.789
2010-10-26Martes2.755-0.013-0.48%2.7352.776
2010-10-27Miércoles2.723-0.032-1.18%2.6892.764
2010-10-28Jueves2.738+0.016+0.57%2.7132.751
2010-10-29Viernes2.753+0.015+0.53%2.6972.755
2010-11-01Lunes2.763+0.011+0.38%2.7482.775
2010-11-02Martes2.812+0.048+1.74%2.7512.820
2010-11-03Miércoles2.811-0.001-0.03%2.7612.838
2010-11-04Jueves2.832+0.022+0.76%2.7922.845
2010-11-05Viernes2.838+0.005+0.19%2.8102.846
2010-11-08Lunes2.833-0.005-0.17%2.8122.844
2010-11-09Martes2.802-0.031-1.09%2.7922.850
2010-11-10Miércoles2.815+0.013+0.45%2.7842.824
2010-11-11Jueves2.794-0.020-0.71%2.7792.826
2010-11-12Viernes2.765-0.029-1.05%2.7432.805
2010-11-15Lunes2.763-0.002-0.08%2.7392.786
2010-11-16Martes2.744-0.019-0.69%2.7272.782
2010-11-17Miércoles2.748+0.004+0.16%2.7302.767
2010-11-18Jueves2.776+0.028+1.01%2.7432.785
2010-11-19Viernes2.768-0.009-0.31%2.7512.783
2010-11-22Lunes2.779+0.012+0.42%2.7532.800
2010-11-23Martes2.735-0.045-1.61%2.7262.783
2010-11-24Miércoles2.759+0.025+0.90%2.7282.769
2010-11-25Jueves2.756-0.003-0.10%2.7402.770
2010-11-26Viernes2.717-0.039-1.42%2.7002.767
2010-11-29Lunes2.724+0.007+0.25%2.6932.744
2010-11-30Martes2.711-0.013-0.47%2.6982.740
2010-12-01Miércoles2.741+0.029+1.08%2.6932.747
2010-12-02Jueves2.757+0.016+0.58%2.7062.770
2010-12-03Viernes2.800+0.043+1.58%2.7452.810
2010-12-06Lunes2.793-0.007-0.24%2.7742.805
2010-12-07Martes2.775-0.019-0.67%2.7662.810
2010-12-08Miércoles2.756-0.019-0.67%2.7442.780
2010-12-09Jueves2.780+0.024+0.86%2.7512.796
2010-12-10Viernes2.786+0.007+0.24%2.7712.800
2010-12-13Lunes2.809+0.023+0.83%2.7722.824
2010-12-14Martes2.816+0.007+0.24%2.7982.831
2010-12-15Miércoles2.777-0.039-1.40%2.7702.819
2010-12-16Jueves2.785+0.008+0.28%2.7652.796
2010-12-17Viernes2.782-0.002-0.09%2.7652.799
2010-12-20Lunes2.790+0.008+0.28%2.7672.798
2010-12-21Martes2.796+0.006+0.21%2.7772.807
2010-12-22Miércoles2.802+0.006+0.23%2.7662.818
2010-12-23Jueves2.812+0.010+0.34%2.7882.822
2010-12-24Viernes2.813+0.001+0.04%2.8022.817
2010-12-27Lunes2.816+0.003+0.11%2.7912.821
2010-12-28Martes2.831+0.015+0.54%2.8072.848
2010-12-29Miércoles2.854+0.022+0.79%2.8272.867
2010-12-30Jueves2.854+0.001+0.03%2.8342.871
2010-12-31Viernes2.867+0.013+0.45%2.8472.882