Valor del dólar australiano en Perú en 2010

Precio cierre S/2.867
Precio promedio S/2.600
Precio mínimo S/2.287
Precio máximo S/2.882

Al finalizar el 2010 el dólar australiano cotizó a 2.867 soles. El precio subió 0.275 soles (+10.62%) desde el inicio del año, cuando cotizaba a $2.592. El precio promedio fue de S/2.6.

En el 2010:

  • El precio mínimo fue de S/2.287 y se alcanzó el 25 de mayo.
  • El precio máximo fue de S/2.882 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 20 de mayo, con una caída del 3.79%.
  • El día más alcista fue el 27 de mayo, con un alza del 3.59%.
  • El precio del dólar australiano subió 149 días y bajó 112 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 20 y el 31 de diciembre, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 2.592 -0.0003 -0.01% 2.591 2.592
2010-01-04 Lunes 2.623 +0.031 +1.20% 2.567 2.642
2010-01-05 Martes 2.622 -0.001 -0.02% 2.607 2.639
2010-01-06 Miércoles 2.639 +0.017 +0.63% 2.605 2.651
2010-01-07 Jueves 2.623 -0.016 -0.62% 2.619 2.662
2010-01-08 Viernes 2.634 +0.012 +0.44% 2.598 2.652
2010-01-11 Lunes 2.653 +0.019 +0.72% 2.637 2.659
2010-01-12 Martes 2.622 -0.031 -1.18% 2.604 2.667
2010-01-13 Miércoles 2.632 +0.010 +0.38% 2.609 2.642
2010-01-14 Jueves 2.655 +0.023 +0.88% 2.619 2.658
2010-01-15 Viernes 2.635 -0.020 -0.74% 2.616 2.660
2010-01-18 Lunes 2.641 +0.005 +0.21% 2.613 2.649
2010-01-19 Martes 2.642 +0.001 +0.05% 2.605 2.666
2010-01-20 Miércoles 2.593 -0.049 -1.85% 2.586 2.642
2010-01-21 Jueves 2.567 -0.026 -1.00% 2.565 2.611
2010-01-22 Viernes 2.570 +0.002 +0.08% 2.557 2.597
2010-01-25 Lunes 2.578 +0.009 +0.34% 2.566 2.596
2010-01-26 Martes 2.564 -0.014 -0.55% 2.546 2.596
2010-01-27 Miércoles 2.562 -0.002 -0.07% 2.542 2.591
2010-01-28 Jueves 2.555 -0.007 -0.27% 2.547 2.590
2010-01-29 Viernes 2.530 -0.025 -0.97% 2.520 2.573
2010-02-01 Lunes 2.543 +0.013 +0.50% 2.503 2.552
2010-02-02 Martes 2.528 -0.015 -0.60% 2.497 2.549
2010-02-03 Miércoles 2.518 -0.010 -0.39% 2.510 2.544
2010-02-04 Jueves 2.471 -0.046 -1.84% 2.452 2.529
2010-02-05 Viernes 2.489 +0.017 +0.69% 2.449 2.503
2010-02-08 Lunes 2.482 -0.006 -0.26% 2.475 2.505
2010-02-09 Martes 2.511 +0.029 +1.17% 2.461 2.526
2010-02-10 Miércoles 2.500 -0.011 -0.43% 2.484 2.518
2010-02-11 Jueves 2.542 +0.042 +1.67% 2.489 2.547
2010-02-12 Viernes 2.533 -0.009 -0.35% 2.494 2.549
2010-02-15 Lunes 2.537 +0.004 +0.16% 2.522 2.543
2010-02-16 Martes 2.569 +0.032 +1.27% 2.527 2.577
2010-02-17 Miércoles 2.563 -0.006 -0.24% 2.552 2.575
2010-02-18 Jueves 2.571 +0.009 +0.33% 2.542 2.575
2010-02-19 Viernes 2.562 -0.009 -0.35% 2.528 2.569
2010-02-22 Lunes 2.565 +0.002 +0.09% 2.554 2.574
2010-02-23 Martes 2.537 -0.028 -1.08% 2.528 2.588
2010-02-24 Miércoles 2.541 +0.004 +0.17% 2.518 2.555
2010-02-25 Jueves 2.531 -0.010 -0.39% 2.502 2.554
2010-02-26 Viernes 2.549 +0.018 +0.71% 2.519 2.559
2010-03-01 Lunes 2.564 +0.015 +0.59% 2.537 2.577
2010-03-02 Martes 2.569 +0.004 +0.17% 2.545 2.579
2010-03-03 Miércoles 2.575 +0.007 +0.26% 2.558 2.585
2010-03-04 Jueves 2.560 -0.015 -0.60% 2.550 2.579
2010-03-05 Viernes 2.576 +0.016 +0.64% 2.545 2.585
2010-03-08 Lunes 2.582 +0.006 +0.23% 2.575 2.595
2010-03-09 Martes 2.595 +0.013 +0.51% 2.570 2.600
2010-03-10 Miércoles 2.596 +0.001 +0.03% 2.588 2.611
2010-03-11 Jueves 2.598 +0.002 +0.06% 2.583 2.612
2010-03-12 Viernes 2.598 +0.0002 +0.01% 2.577 2.633
2010-03-15 Lunes 2.596 -0.002 -0.09% 2.579 2.608
2010-03-16 Martes 2.608 +0.012 +0.48% 2.585 2.611
2010-03-17 Miércoles 2.620 +0.012 +0.45% 2.599 2.635
2010-03-18 Jueves 2.613 -0.007 -0.26% 2.603 2.624
2010-03-19 Viernes 2.597 -0.016 -0.62% 2.588 2.619
2010-03-22 Lunes 2.604 +0.007 +0.28% 2.575 2.606
2010-03-23 Martes 2.606 +0.002 +0.06% 2.589 2.614
2010-03-24 Miércoles 2.572 -0.034 -1.31% 2.569 2.610
2010-03-25 Jueves 2.574 +0.003 +0.10% 2.569 2.597
2010-03-26 Viernes 2.568 -0.007 -0.25% 2.552 2.590
2010-03-29 Lunes 2.605 +0.037 +1.44% 2.562 2.608
2010-03-30 Martes 2.609 +0.004 +0.14% 2.596 2.618
2010-03-31 Miércoles 2.604 -0.005 -0.19% 2.591 2.618
2010-04-01 Jueves 2.616 +0.012 +0.48% 2.598 2.621
2010-04-02 Viernes 2.613 -0.003 -0.13% 2.608 2.619
2010-04-05 Lunes 2.617 +0.004 +0.15% 2.606 2.622
2010-04-06 Martes 2.634 +0.017 +0.64% 2.599 2.638
2010-04-07 Miércoles 2.630 -0.004 -0.15% 2.620 2.640
2010-04-08 Jueves 2.635 +0.005 +0.20% 2.613 2.638
2010-04-09 Viernes 2.647 +0.012 +0.45% 2.625 2.651
2010-04-12 Lunes 2.627 -0.019 -0.73% 2.620 2.662
2010-04-13 Martes 2.633 +0.006 +0.23% 2.612 2.636
2010-04-14 Miércoles 2.651 +0.018 +0.68% 2.625 2.660
2010-04-15 Jueves 2.651 +0.0003 +0.01% 2.637 2.656
2010-04-16 Viernes 2.622 -0.030 -1.12% 2.615 2.652
2010-04-19 Lunes 2.622 +0.001 +0.02% 2.595 2.623
2010-04-20 Martes 2.645 +0.022 +0.84% 2.619 2.647
2010-04-21 Miércoles 2.633 -0.012 -0.44% 2.624 2.656
2010-04-22 Jueves 2.636 +0.003 +0.13% 2.616 2.650
2010-04-23 Viernes 2.637 +0.001 +0.02% 2.600 2.640
2010-04-26 Lunes 2.636 -0.001 -0.04% 2.624 2.653
2010-04-27 Martes 2.605 -0.031 -1.19% 2.590 2.648
2010-04-28 Miércoles 2.635 +0.031 +1.17% 2.592 2.639
2010-04-29 Jueves 2.637 +0.002 +0.06% 2.615 2.647
2010-04-30 Viernes 2.632 -0.005 -0.19% 2.618 2.658
2010-05-03 Lunes 2.636 +0.004 +0.15% 2.616 2.641
2010-05-04 Martes 2.586 -0.050 -1.88% 2.574 2.643
2010-05-05 Miércoles 2.579 -0.008 -0.30% 2.558 2.600
2010-05-06 Jueves 2.528 -0.051 -1.97% 2.471 2.596
2010-05-07 Viernes 2.534 +0.006 +0.25% 2.496 2.555
2010-05-10 Lunes 2.568 +0.034 +1.34% 2.530 2.591
2010-05-11 Martes 2.543 -0.025 -0.98% 2.533 2.575
2010-05-12 Miércoles 2.536 -0.006 -0.25% 2.520 2.553
2010-05-13 Jueves 2.538 +0.002 +0.07% 2.533 2.577
2010-05-14 Viernes 2.515 -0.023 -0.90% 2.508 2.551
2010-05-17 Lunes 2.493 -0.023 -0.90% 2.462 2.522
2010-05-18 Martes 2.451 -0.042 -1.68% 2.445 2.498
2010-05-19 Miércoles 2.412 -0.039 -1.58% 2.369 2.460
2010-05-20 Jueves 2.321 -0.091 -3.79% 2.311 2.428
2010-05-21 Viernes 2.368 +0.047 +2.04% 2.290 2.383
2010-05-24 Lunes 2.346 -0.022 -0.93% 2.321 2.380
2010-05-25 Martes 2.359 +0.013 +0.58% 2.287 2.366
2010-05-26 Miércoles 2.340 -0.019 -0.81% 2.322 2.391
2010-05-27 Jueves 2.424 +0.084 +3.59% 2.328 2.432
2010-05-28 Viernes 2.412 -0.013 -0.52% 2.390 2.436
2010-05-31 Lunes 2.410 -0.002 -0.09% 2.377 2.426
2010-06-01 Martes 2.367 -0.042 -1.76% 2.348 2.412
2010-06-02 Miércoles 2.395 +0.027 +1.16% 2.352 2.399
2010-06-03 Jueves 2.401 +0.006 +0.27% 2.374 2.427
2010-06-04 Viernes 2.347 -0.054 -2.26% 2.328 2.417
2010-06-07 Lunes 2.305 -0.041 -1.76% 2.294 2.348
2010-06-08 Martes 2.356 +0.050 +2.18% 2.293 2.361
2010-06-09 Miércoles 2.357 +0.001 +0.04% 2.324 2.380
2010-06-10 Jueves 2.415 +0.059 +2.49% 2.344 2.423
2010-06-11 Viernes 2.422 +0.006 +0.26% 2.388 2.423
2010-06-14 Lunes 2.438 +0.017 +0.68% 2.413 2.471
2010-06-15 Martes 2.456 +0.018 +0.75% 2.411 2.462
2010-06-16 Miércoles 2.449 -0.007 -0.28% 2.432 2.463
2010-06-17 Jueves 2.460 +0.011 +0.43% 2.431 2.465
2010-06-18 Viernes 2.467 +0.007 +0.27% 2.444 2.477
2010-06-21 Lunes 2.475 +0.008 +0.33% 2.470 2.513
2010-06-22 Martes 2.466 -0.008 -0.34% 2.460 2.506
2010-06-23 Miércoles 2.470 +0.004 +0.16% 2.446 2.491
2010-06-24 Jueves 2.451 -0.020 -0.79% 2.441 2.489
2010-06-25 Viernes 2.482 +0.031 +1.27% 2.428 2.486
2010-06-28 Lunes 2.463 -0.019 -0.78% 2.456 2.491
2010-06-29 Martes 2.391 -0.071 -2.89% 2.388 2.475
2010-06-30 Miércoles 2.373 -0.018 -0.75% 2.370 2.430
2010-07-01 Jueves 2.383 +0.009 +0.40% 2.348 2.397
2010-07-02 Viernes 2.377 -0.006 -0.23% 2.372 2.414
2010-07-05 Lunes 2.372 -0.005 -0.23% 2.362 2.402
2010-07-06 Martes 2.409 +0.037 +1.58% 2.346 2.428
2010-07-07 Miércoles 2.441 +0.032 +1.31% 2.383 2.458
2010-07-08 Jueves 2.479 +0.038 +1.55% 2.430 2.494
2010-07-09 Viernes 2.478 -0.001 -0.03% 2.461 2.494
2010-07-12 Lunes 2.473 -0.005 -0.21% 2.454 2.491
2010-07-13 Martes 2.487 +0.014 +0.56% 2.439 2.508
2010-07-14 Miércoles 2.496 +0.009 +0.37% 2.466 2.518
2010-07-15 Jueves 2.500 +0.004 +0.17% 2.458 2.511
2010-07-16 Viernes 2.454 -0.046 -1.82% 2.447 2.509
2010-07-19 Lunes 2.452 -0.003 -0.10% 2.433 2.474
2010-07-20 Martes 2.499 +0.047 +1.93% 2.444 2.509
2010-07-21 Miércoles 2.479 -0.021 -0.82% 2.473 2.514
2010-07-22 Jueves 2.523 +0.044 +1.79% 2.463 2.529
2010-07-23 Viernes 2.529 +0.006 +0.22% 2.508 2.533
2010-07-26 Lunes 2.549 +0.020 +0.79% 2.517 2.554
2010-07-27 Martes 2.544 -0.005 -0.18% 2.537 2.561
2010-07-28 Miércoles 2.514 -0.030 -1.18% 2.512 2.548
2010-07-29 Jueves 2.541 +0.027 +1.08% 2.512 2.553
2010-07-30 Viernes 2.550 +0.009 +0.35% 2.527 2.560
2010-08-02 Lunes 2.572 +0.021 +0.84% 2.544 2.584
2010-08-03 Martes 2.561 -0.010 -0.41% 2.544 2.576
2010-08-04 Miércoles 2.570 +0.008 +0.33% 2.546 2.579
2010-08-05 Jueves 2.563 -0.007 -0.25% 2.550 2.572
2010-08-06 Viernes 2.573 +0.009 +0.37% 2.555 2.584
2010-08-09 Lunes 2.568 -0.005 -0.18% 2.561 2.580
2010-08-10 Martes 2.563 -0.005 -0.19% 2.535 2.573
2010-08-11 Miércoles 2.515 -0.048 -1.89% 2.511 2.566
2010-08-12 Jueves 2.514 -0.001 -0.04% 2.497 2.527
2010-08-13 Viernes 2.504 -0.010 -0.38% 2.499 2.537
2010-08-16 Lunes 2.517 +0.013 +0.51% 2.481 2.523
2010-08-17 Martes 2.533 +0.016 +0.64% 2.502 2.546
2010-08-18 Miércoles 2.515 -0.018 -0.72% 2.503 2.536
2010-08-19 Jueves 2.499 -0.016 -0.63% 2.489 2.527
2010-08-20 Viernes 2.504 +0.005 +0.20% 2.473 2.506
2010-08-23 Lunes 2.494 -0.010 -0.38% 2.479 2.517
2010-08-24 Martes 2.469 -0.026 -1.03% 2.460 2.495
2010-08-25 Miércoles 2.472 +0.004 +0.16% 2.453 2.490
2010-08-26 Jueves 2.478 +0.006 +0.23% 2.467 2.495
2010-08-27 Viernes 2.514 +0.036 +1.46% 2.471 2.522
2010-08-30 Lunes 2.496 -0.018 -0.73% 2.491 2.527
2010-08-31 Martes 2.492 -0.005 -0.18% 2.476 2.507
2010-09-01 Miércoles 2.546 +0.055 +2.19% 2.488 2.551
2010-09-02 Jueves 2.548 +0.002 +0.07% 2.528 2.553
2010-09-03 Viernes 2.560 +0.012 +0.48% 2.531 2.567
2010-09-06 Lunes 2.567 +0.007 +0.26% 2.552 2.569
2010-09-07 Martes 2.546 -0.021 -0.80% 2.538 2.568
2010-09-08 Miércoles 2.568 +0.022 +0.87% 2.540 2.573
2010-09-09 Jueves 2.577 +0.009 +0.36% 2.559 2.596
2010-09-10 Viernes 2.586 +0.008 +0.33% 2.566 2.593
2010-09-13 Lunes 2.608 +0.022 +0.85% 2.585 2.621
2010-09-14 Martes 2.620 +0.012 +0.48% 2.594 2.646
2010-09-15 Miércoles 2.615 -0.005 -0.18% 2.601 2.639
2010-09-16 Jueves 2.611 -0.004 -0.15% 2.600 2.621
2010-09-17 Viernes 2.615 +0.003 +0.12% 2.605 2.649
2010-09-20 Lunes 2.648 +0.033 +1.28% 2.607 2.657
2010-09-21 Martes 2.662 +0.014 +0.52% 2.632 2.676
2010-09-22 Miércoles 2.668 +0.007 +0.25% 2.651 2.686
2010-09-23 Jueves 2.645 -0.023 -0.87% 2.636 2.680
2010-09-24 Viernes 2.673 +0.028 +1.06% 2.634 2.691
2010-09-27 Lunes 2.680 +0.007 +0.25% 2.661 2.699
2010-09-28 Martes 2.707 +0.027 +0.99% 2.663 2.711
2010-09-29 Miércoles 2.699 -0.007 -0.26% 2.689 2.723
2010-09-30 Jueves 2.695 -0.005 -0.17% 2.682 2.713
2010-10-01 Viernes 2.711 +0.016 +0.59% 2.683 2.729
2010-10-04 Lunes 2.700 -0.011 -0.39% 2.690 2.722
2010-10-05 Martes 2.709 +0.009 +0.33% 2.658 2.721
2010-10-06 Miércoles 2.726 +0.017 +0.62% 2.700 2.740
2010-10-07 Jueves 2.739 +0.013 +0.49% 2.719 2.776
2010-10-08 Viernes 2.747 +0.008 +0.28% 2.706 2.763
2010-10-11 Lunes 2.741 -0.006 -0.21% 2.736 2.772
2010-10-12 Martes 2.751 +0.010 +0.36% 2.717 2.764
2010-10-13 Miércoles 2.760 +0.010 +0.35% 2.736 2.780
2010-10-14 Jueves 2.776 +0.015 +0.55% 2.754 2.790
2010-10-15 Viernes 2.768 -0.008 -0.28% 2.748 2.796
2010-10-18 Lunes 2.764 -0.004 -0.13% 2.731 2.778
2010-10-19 Martes 2.709 -0.055 -1.99% 2.692 2.781
2010-10-20 Miércoles 2.755 +0.046 +1.68% 2.693 2.764
2010-10-21 Jueves 2.728 -0.027 -0.98% 2.715 2.766
2010-10-22 Viernes 2.745 +0.018 +0.64% 2.719 2.756
2010-10-25 Lunes 2.768 +0.023 +0.83% 2.738 2.789
2010-10-26 Martes 2.755 -0.013 -0.48% 2.735 2.776
2010-10-27 Miércoles 2.723 -0.032 -1.18% 2.689 2.764
2010-10-28 Jueves 2.738 +0.016 +0.57% 2.713 2.751
2010-10-29 Viernes 2.753 +0.015 +0.53% 2.697 2.755
2010-11-01 Lunes 2.763 +0.011 +0.38% 2.748 2.775
2010-11-02 Martes 2.812 +0.048 +1.74% 2.751 2.820
2010-11-03 Miércoles 2.811 -0.001 -0.03% 2.761 2.838
2010-11-04 Jueves 2.832 +0.022 +0.76% 2.792 2.845
2010-11-05 Viernes 2.838 +0.005 +0.19% 2.810 2.846
2010-11-08 Lunes 2.833 -0.005 -0.17% 2.812 2.844
2010-11-09 Martes 2.802 -0.031 -1.09% 2.792 2.850
2010-11-10 Miércoles 2.815 +0.013 +0.45% 2.784 2.824
2010-11-11 Jueves 2.794 -0.020 -0.71% 2.779 2.826
2010-11-12 Viernes 2.765 -0.029 -1.05% 2.743 2.805
2010-11-15 Lunes 2.763 -0.002 -0.08% 2.739 2.786
2010-11-16 Martes 2.744 -0.019 -0.69% 2.727 2.782
2010-11-17 Miércoles 2.748 +0.004 +0.16% 2.730 2.767
2010-11-18 Jueves 2.776 +0.028 +1.01% 2.743 2.785
2010-11-19 Viernes 2.768 -0.009 -0.31% 2.751 2.783
2010-11-22 Lunes 2.779 +0.012 +0.42% 2.753 2.800
2010-11-23 Martes 2.735 -0.045 -1.61% 2.726 2.783
2010-11-24 Miércoles 2.759 +0.025 +0.90% 2.728 2.769
2010-11-25 Jueves 2.756 -0.003 -0.10% 2.740 2.770
2010-11-26 Viernes 2.717 -0.039 -1.42% 2.700 2.767
2010-11-29 Lunes 2.724 +0.007 +0.25% 2.693 2.744
2010-11-30 Martes 2.711 -0.013 -0.47% 2.698 2.740
2010-12-01 Miércoles 2.741 +0.029 +1.08% 2.693 2.747
2010-12-02 Jueves 2.757 +0.016 +0.58% 2.706 2.770
2010-12-03 Viernes 2.800 +0.043 +1.58% 2.745 2.810
2010-12-06 Lunes 2.793 -0.007 -0.24% 2.774 2.805
2010-12-07 Martes 2.775 -0.019 -0.67% 2.766 2.810
2010-12-08 Miércoles 2.756 -0.019 -0.67% 2.744 2.780
2010-12-09 Jueves 2.780 +0.024 +0.86% 2.751 2.796
2010-12-10 Viernes 2.786 +0.007 +0.24% 2.771 2.800
2010-12-13 Lunes 2.809 +0.023 +0.83% 2.772 2.824
2010-12-14 Martes 2.816 +0.007 +0.24% 2.798 2.831
2010-12-15 Miércoles 2.777 -0.039 -1.40% 2.770 2.819
2010-12-16 Jueves 2.785 +0.008 +0.28% 2.765 2.796
2010-12-17 Viernes 2.782 -0.002 -0.09% 2.765 2.799
2010-12-20 Lunes 2.790 +0.008 +0.28% 2.767 2.798
2010-12-21 Martes 2.796 +0.006 +0.21% 2.777 2.807
2010-12-22 Miércoles 2.802 +0.006 +0.23% 2.766 2.818
2010-12-23 Jueves 2.812 +0.010 +0.34% 2.788 2.822
2010-12-24 Viernes 2.813 +0.001 +0.04% 2.802 2.817
2010-12-27 Lunes 2.816 +0.003 +0.11% 2.791 2.821
2010-12-28 Martes 2.831 +0.015 +0.54% 2.807 2.848
2010-12-29 Miércoles 2.854 +0.022 +0.79% 2.827 2.867
2010-12-30 Jueves 2.854 +0.001 +0.03% 2.834 2.871
2010-12-31 Viernes 2.867 +0.013 +0.45% 2.847 2.882