Valor del dólar australiano en Perú en 2011

Precio cierre S/2.758
Precio promedio S/2.844
Precio mínimo S/2.603
Precio máximo S/3.127

Al finalizar el 2011 el dólar australiano cotizó a 2.758 soles. El precio bajó 0.0892 soles (-3.13%) desde el inicio del año, cuando cotizaba a $2.847. El precio promedio fue de S/2.844.

En el 2011:

  • El precio mínimo fue de S/2.603 y se alcanzó el 4 de octubre.
  • El precio máximo fue de S/3.127 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 4 de agosto, con una caída del 2.77%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.66%.
  • El precio del dólar australiano subió 125 días y bajó 135 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 2.847 -0.020 -0.71% 2.841 2.869
2011-01-04 Martes 2.818 -0.028 -1.00% 2.804 2.867
2011-01-05 Miércoles 2.802 -0.017 -0.60% 2.787 2.827
2011-01-06 Jueves 2.786 -0.015 -0.54% 2.780 2.823
2011-01-07 Viernes 2.795 +0.009 +0.31% 2.773 2.805
2011-01-10 Lunes 2.794 -0.001 -0.04% 2.766 2.803
2011-01-11 Martes 2.761 -0.033 -1.17% 2.744 2.795
2011-01-12 Miércoles 2.776 +0.015 +0.54% 2.731 2.788
2011-01-13 Jueves 2.777 +0.001 +0.03% 2.756 2.794
2011-01-14 Viernes 2.759 -0.019 -0.67% 2.744 2.790
2011-01-17 Lunes 2.772 +0.013 +0.46% 2.745 2.779
2011-01-18 Martes 2.778 +0.006 +0.23% 2.753 2.789
2011-01-19 Miércoles 2.773 -0.004 -0.16% 2.759 2.806
2011-01-20 Jueves 2.742 -0.031 -1.12% 2.723 2.779
2011-01-21 Viernes 2.742 -0.001 -0.03% 2.725 2.753
2011-01-24 Lunes 2.767 +0.025 +0.91% 2.728 2.780
2011-01-25 Martes 2.766 -0.0001 -0.004% 2.738 2.777
2011-01-26 Miércoles 2.769 +0.002 +0.08% 2.750 2.776
2011-01-27 Jueves 2.750 -0.019 -0.68% 2.734 2.775
2011-01-28 Viernes 2.755 +0.005 +0.20% 2.738 2.774
2011-01-31 Lunes 2.761 +0.006 +0.21% 2.728 2.772
2011-02-01 Martes 2.800 +0.039 +1.41% 2.753 2.814
2011-02-02 Miércoles 2.789 -0.011 -0.38% 2.776 2.805
2011-02-03 Jueves 2.811 +0.021 +0.77% 2.788 2.814
2011-02-04 Viernes 2.806 -0.005 -0.18% 2.794 2.824
2011-02-07 Lunes 2.805 -0.001 -0.03% 2.791 2.816
2011-02-08 Martes 2.808 +0.003 +0.11% 2.795 2.823
2011-02-09 Miércoles 2.800 -0.008 -0.27% 2.788 2.811
2011-02-10 Jueves 2.779 -0.021 -0.76% 2.767 2.806
2011-02-11 Viernes 2.773 -0.005 -0.19% 2.750 2.781
2011-02-14 Lunes 2.776 +0.002 +0.08% 2.756 2.789
2011-02-15 Martes 2.759 -0.017 -0.61% 2.748 2.789
2011-02-16 Miércoles 2.778 +0.019 +0.70% 2.753 2.787
2011-02-17 Jueves 2.799 +0.021 +0.75% 2.768 2.808
2011-02-18 Viernes 2.808 +0.009 +0.34% 2.789 2.812
2011-02-21 Lunes 2.798 -0.010 -0.35% 2.785 2.818
2011-02-22 Martes 2.778 -0.020 -0.72% 2.761 2.808
2011-02-23 Miércoles 2.792 +0.014 +0.51% 2.773 2.819
2011-02-24 Jueves 2.806 +0.014 +0.49% 2.770 2.822
2011-02-25 Viernes 2.826 +0.020 +0.70% 2.794 2.835
2011-02-28 Lunes 2.826 0.000 -0.0000708% 2.803 2.831
2011-03-01 Martes 2.817 -0.009 -0.32% 2.805 2.836
2011-03-02 Miércoles 2.821 +0.004 +0.14% 2.791 2.833
2011-03-03 Jueves 2.811 -0.009 -0.33% 2.800 2.824
2011-03-04 Viernes 2.811 -0.0003 -0.01% 2.786 2.813
2011-03-07 Lunes 2.800 -0.011 -0.40% 2.791 2.822
2011-03-08 Martes 2.796 -0.003 -0.12% 2.780 2.810
2011-03-09 Miércoles 2.799 +0.003 +0.10% 2.780 2.807
2011-03-10 Jueves 2.771 -0.028 -1.01% 2.762 2.806
2011-03-11 Viernes 2.809 +0.038 +1.37% 2.755 2.815
2011-03-14 Lunes 2.792 -0.017 -0.60% 2.777 2.807
2011-03-15 Martes 2.741 -0.051 -1.82% 2.713 2.801
2011-03-16 Miércoles 2.706 -0.035 -1.26% 2.696 2.762
2011-03-17 Jueves 2.716 +0.010 +0.36% 2.683 2.736
2011-03-18 Viernes 2.759 +0.043 +1.60% 2.702 2.763
2011-03-21 Lunes 2.802 +0.042 +1.53% 2.752 2.808
2011-03-22 Martes 2.812 +0.011 +0.38% 2.789 2.823
2011-03-23 Miércoles 2.815 +0.002 +0.08% 2.792 2.826
2011-03-24 Jueves 2.841 +0.026 +0.94% 2.794 2.849
2011-03-25 Viernes 2.861 +0.020 +0.71% 2.831 2.874
2011-03-28 Lunes 2.882 +0.021 +0.74% 2.852 2.905
2011-03-29 Martes 2.896 +0.013 +0.47% 2.867 2.900
2011-03-30 Miércoles 2.897 +0.001 +0.04% 2.878 2.907
2011-03-31 Jueves 2.898 +0.001 +0.02% 2.886 2.911
2011-04-01 Viernes 2.915 +0.017 +0.59% 2.890 2.921
2011-04-04 Lunes 2.913 -0.002 -0.06% 2.900 2.930
2011-04-05 Martes 2.901 -0.012 -0.42% 2.886 2.914
2011-04-06 Miércoles 2.937 +0.037 +1.26% 2.892 2.940
2011-04-07 Jueves 2.934 -0.004 -0.12% 2.911 2.954
2011-04-08 Viernes 2.956 +0.022 +0.75% 2.921 2.965
2011-04-11 Lunes 2.942 -0.013 -0.46% 2.930 2.966
2011-04-12 Martes 2.934 -0.008 -0.28% 2.909 2.959
2011-04-13 Miércoles 2.960 +0.026 +0.88% 2.927 2.977
2011-04-14 Jueves 2.975 +0.015 +0.51% 2.946 2.985
2011-04-15 Viernes 2.981 +0.005 +0.18% 2.962 2.990
2011-04-18 Lunes 2.966 -0.015 -0.51% 2.945 2.986
2011-04-19 Martes 2.969 +0.003 +0.11% 2.943 2.976
2011-04-20 Miércoles 3.021 +0.052 +1.75% 2.962 3.026
2011-04-21 Jueves 3.032 +0.011 +0.36% 3.006 3.040
2011-04-22 Viernes 3.030 -0.002 -0.07% 3.021 3.034
2011-04-25 Lunes 3.029 -0.001 -0.02% 3.012 3.043
2011-04-26 Martes 3.049 +0.020 +0.65% 3.007 3.054
2011-04-27 Miércoles 3.078 +0.029 +0.94% 3.043 3.086
2011-04-28 Jueves 3.083 +0.006 +0.19% 3.057 3.099
2011-04-29 Viernes 3.100 +0.017 +0.54% 3.059 3.105
2011-05-02 Lunes 3.090 -0.010 -0.31% 3.081 3.127
2011-05-03 Martes 3.064 -0.026 -0.84% 3.057 3.104
2011-05-04 Miércoles 3.030 -0.035 -1.14% 3.021 3.075
2011-05-05 Jueves 2.972 -0.058 -1.91% 2.955 3.045
2011-05-06 Viernes 2.994 +0.022 +0.74% 2.949 3.034
2011-05-09 Lunes 3.015 +0.022 +0.72% 2.979 3.030
2011-05-10 Martes 3.025 +0.010 +0.32% 2.993 3.031
2011-05-11 Miércoles 2.990 -0.035 -1.17% 2.973 3.046
2011-05-12 Jueves 2.956 -0.033 -1.11% 2.924 2.989
2011-05-13 Viernes 2.912 -0.044 -1.50% 2.895 2.979
2011-05-16 Lunes 2.916 +0.004 +0.15% 2.894 2.942
2011-05-17 Martes 2.928 +0.011 +0.38% 2.894 2.940
2011-05-18 Miércoles 2.927 -0.001 -0.02% 2.902 2.941
2011-05-19 Jueves 2.940 +0.013 +0.46% 2.913 2.944
2011-05-20 Viernes 2.939 -0.001 -0.04% 2.918 2.954
2011-05-23 Lunes 2.889 -0.050 -1.71% 2.879 2.941
2011-05-24 Martes 2.903 +0.014 +0.49% 2.880 2.914
2011-05-25 Miércoles 2.894 -0.010 -0.33% 2.866 2.903
2011-05-26 Jueves 2.924 +0.030 +1.04% 2.884 2.927
2011-05-27 Viernes 2.949 +0.025 +0.85% 2.912 2.957
2011-05-30 Lunes 2.966 +0.017 +0.59% 2.931 2.973
2011-05-31 Martes 2.953 -0.013 -0.45% 2.940 2.985
2011-06-01 Miércoles 2.951 -0.002 -0.05% 2.933 2.994
2011-06-02 Jueves 2.945 -0.006 -0.20% 2.916 2.970
2011-06-03 Viernes 2.956 +0.011 +0.37% 2.920 2.991
2011-06-06 Lunes 2.987 +0.031 +1.06% 2.947 3.012
2011-06-07 Martes 2.986 -0.001 -0.04% 2.968 3.000
2011-06-08 Miércoles 2.947 -0.040 -1.33% 2.929 2.992
2011-06-09 Jueves 2.936 -0.010 -0.35% 2.911 2.957
2011-06-10 Viernes 2.909 -0.027 -0.92% 2.905 2.948
2011-06-13 Lunes 2.930 +0.021 +0.72% 2.892 2.941
2011-06-14 Martes 2.948 +0.018 +0.60% 2.914 2.965
2011-06-15 Miércoles 2.918 -0.030 -1.01% 2.902 2.963
2011-06-16 Jueves 2.917 -0.001 -0.02% 2.888 2.929
2011-06-17 Viernes 2.935 +0.018 +0.61% 2.895 2.939
2011-06-20 Lunes 2.919 -0.016 -0.55% 2.893 2.932
2011-06-21 Martes 2.918 -0.001 -0.03% 2.897 2.933
2011-06-22 Miércoles 2.914 -0.004 -0.14% 2.906 2.937
2011-06-23 Jueves 2.905 -0.008 -0.29% 2.876 2.919
2011-06-24 Viernes 2.897 -0.008 -0.29% 2.888 2.929
2011-06-27 Lunes 2.881 -0.016 -0.56% 2.862 2.895
2011-06-28 Martes 2.901 +0.021 +0.72% 2.872 2.910
2011-06-29 Miércoles 2.940 +0.038 +1.32% 2.894 2.942
2011-06-30 Jueves 2.948 +0.008 +0.28% 2.928 2.963
2011-07-01 Viernes 2.964 +0.016 +0.54% 2.929 2.974
2011-07-04 Lunes 2.952 -0.012 -0.41% 2.940 2.969
2011-07-05 Martes 2.940 -0.012 -0.39% 2.929 2.956
2011-07-06 Miércoles 2.940 -0.0002 -0.01% 2.923 2.955
2011-07-07 Jueves 2.957 +0.017 +0.56% 2.927 2.963
2011-07-08 Viernes 2.951 -0.006 -0.19% 2.934 2.966
2011-07-11 Lunes 2.923 -0.028 -0.94% 2.912 2.947
2011-07-12 Martes 2.908 -0.016 -0.53% 2.884 2.929
2011-07-13 Miércoles 2.953 +0.045 +1.56% 2.896 2.964
2011-07-14 Jueves 2.941 -0.012 -0.42% 2.928 2.958
2011-07-15 Viernes 2.917 -0.024 -0.80% 2.908 2.950
2011-07-18 Lunes 2.904 -0.013 -0.45% 2.886 2.919
2011-07-19 Martes 2.937 +0.033 +1.15% 2.897 2.943
2011-07-20 Miércoles 2.943 +0.006 +0.19% 2.928 2.947
2011-07-21 Jueves 2.965 +0.022 +0.75% 2.923 2.971
2011-07-22 Viernes 2.968 +0.003 +0.09% 2.957 2.978
2011-07-25 Lunes 2.968 0.000 -0.000337% 2.949 2.978
2011-07-26 Martes 2.995 +0.027 +0.89% 2.956 3.004
2011-07-27 Miércoles 3.021 +0.027 +0.89% 2.992 3.039
2011-07-28 Jueves 3.015 -0.006 -0.21% 3.004 3.035
2011-07-29 Viernes 3.011 -0.004 -0.14% 2.985 3.020
2011-08-01 Lunes 3.010 -0.001 -0.03% 2.988 3.037
2011-08-02 Martes 2.956 -0.054 -1.79% 2.952 3.023
2011-08-03 Miércoles 2.951 -0.005 -0.17% 2.924 2.959
2011-08-04 Jueves 2.869 -0.082 -2.77% 2.863 2.959
2011-08-05 Viernes 2.862 -0.008 -0.26% 2.839 2.890
2011-08-08 Lunes 2.810 -0.052 -1.80% 2.788 2.878
2011-08-09 Martes 2.850 +0.039 +1.40% 2.717 2.859
2011-08-10 Miércoles 2.800 -0.049 -1.73% 2.782 2.865
2011-08-11 Jueves 2.841 +0.041 +1.45% 2.772 2.850
2011-08-12 Viernes 2.839 -0.002 -0.06% 2.804 2.844
2011-08-15 Lunes 2.879 +0.040 +1.42% 2.835 2.884
2011-08-16 Martes 2.872 -0.007 -0.26% 2.849 2.885
2011-08-17 Miércoles 2.885 +0.013 +0.44% 2.851 2.904
2011-08-18 Jueves 2.844 -0.040 -1.39% 2.831 2.896
2011-08-19 Viernes 2.843 -0.001 -0.04% 2.818 2.871
2011-08-22 Lunes 2.842 -0.002 -0.06% 2.824 2.872
2011-08-23 Martes 2.877 +0.036 +1.25% 2.835 2.880
2011-08-24 Miércoles 2.862 -0.016 -0.55% 2.851 2.878
2011-08-25 Jueves 2.852 -0.010 -0.34% 2.845 2.875
2011-08-26 Viernes 2.887 +0.035 +1.23% 2.842 2.894
2011-08-29 Lunes 2.910 +0.023 +0.81% 2.881 2.912
2011-08-30 Martes 2.917 +0.007 +0.23% 2.896 2.927
2011-08-31 Miércoles 2.923 +0.006 +0.20% 2.902 2.928
2011-09-01 Jueves 2.926 +0.003 +0.10% 2.905 2.939
2011-09-02 Viernes 2.905 -0.021 -0.71% 2.898 2.936
2011-09-05 Lunes 2.882 -0.023 -0.79% 2.867 2.902
2011-09-06 Martes 2.863 -0.019 -0.66% 2.856 2.906
2011-09-07 Miércoles 2.906 +0.043 +1.50% 2.853 2.908
2011-09-08 Jueves 2.880 -0.026 -0.89% 2.876 2.906
2011-09-09 Viernes 2.857 -0.023 -0.81% 2.838 2.902
2011-09-12 Lunes 2.831 -0.026 -0.92% 2.794 2.856
2011-09-13 Martes 2.818 -0.013 -0.46% 2.800 2.841
2011-09-14 Miércoles 2.804 -0.013 -0.48% 2.776 2.836
2011-09-15 Jueves 2.820 +0.016 +0.56% 2.778 2.827
2011-09-16 Viernes 2.833 +0.013 +0.46% 2.807 2.844
2011-09-19 Lunes 2.798 -0.035 -1.22% 2.777 2.828
2011-09-20 Martes 2.809 +0.011 +0.38% 2.772 2.828
2011-09-21 Miércoles 2.771 -0.038 -1.37% 2.746 2.843
2011-09-22 Jueves 2.695 -0.075 -2.72% 2.672 2.815
2011-09-23 Viernes 2.709 +0.014 +0.52% 2.667 2.741
2011-09-26 Lunes 2.728 +0.019 +0.70% 2.658 2.731
2011-09-27 Martes 2.737 +0.009 +0.32% 2.699 2.768
2011-09-28 Miércoles 2.710 -0.027 -0.99% 2.696 2.761
2011-09-29 Jueves 2.710 -0.0004 -0.02% 2.682 2.738
2011-09-30 Viernes 2.680 -0.029 -1.08% 2.674 2.722
2011-10-03 Lunes 2.641 -0.040 -1.48% 2.633 2.693
2011-10-04 Martes 2.659 +0.019 +0.71% 2.603 2.667
2011-10-05 Miércoles 2.669 +0.009 +0.35% 2.619 2.685
2011-10-06 Jueves 2.679 +0.010 +0.39% 2.642 2.698
2011-10-07 Viernes 2.681 +0.002 +0.06% 2.662 2.716
2011-10-10 Lunes 2.726 +0.045 +1.69% 2.657 2.749
2011-10-11 Martes 2.718 -0.008 -0.28% 2.699 2.734
2011-10-12 Miércoles 2.769 +0.050 +1.86% 2.683 2.788
2011-10-13 Jueves 2.775 +0.006 +0.23% 2.748 2.793
2011-10-14 Viernes 2.814 +0.039 +1.40% 2.755 2.818
2011-10-17 Lunes 2.764 -0.050 -1.77% 2.758 2.826
2011-10-18 Martes 2.792 +0.028 +1.00% 2.751 2.816
2011-10-19 Miércoles 2.786 -0.006 -0.22% 2.774 2.820
2011-10-20 Jueves 2.789 +0.003 +0.11% 2.761 2.810
2011-10-21 Viernes 2.823 +0.034 +1.22% 2.772 2.828
2011-10-24 Lunes 2.845 +0.022 +0.77% 2.799 2.859
2011-10-25 Martes 2.833 -0.012 -0.41% 2.820 2.854
2011-10-26 Miércoles 2.826 -0.007 -0.24% 2.802 2.839
2011-10-27 Jueves 2.901 +0.075 +2.66% 2.806 2.922
2011-10-28 Viernes 2.898 -0.004 -0.13% 2.880 2.906
2011-10-31 Lunes 2.852 -0.045 -1.57% 2.841 2.901
2011-11-01 Martes 2.800 -0.052 -1.83% 2.781 2.864
2011-11-02 Miércoles 2.801 +0.001 +0.05% 2.782 2.831
2011-11-03 Jueves 2.814 +0.013 +0.46% 2.757 2.832
2011-11-04 Viernes 2.807 -0.007 -0.26% 2.788 2.830
2011-11-07 Lunes 2.805 -0.002 -0.07% 2.773 2.825
2011-11-08 Martes 2.810 +0.005 +0.19% 2.775 2.813
2011-11-09 Miércoles 2.750 -0.060 -2.13% 2.741 2.818
2011-11-10 Jueves 2.746 -0.004 -0.15% 2.717 2.767
2011-11-11 Viernes 2.778 +0.032 +1.15% 2.727 2.788
2011-11-14 Lunes 2.761 -0.017 -0.60% 2.744 2.804
2011-11-15 Martes 2.751 -0.010 -0.37% 2.731 2.772
2011-11-16 Miércoles 2.723 -0.028 -1.01% 2.715 2.753
2011-11-17 Jueves 2.700 -0.023 -0.85% 2.691 2.735
2011-11-18 Viernes 2.700 +0.0001 +0.004% 2.688 2.730
2011-11-21 Lunes 2.662 -0.038 -1.40% 2.647 2.709
2011-11-22 Martes 2.659 -0.003 -0.12% 2.648 2.678
2011-11-23 Miércoles 2.622 -0.038 -1.42% 2.611 2.670
2011-11-24 Jueves 2.634 +0.012 +0.47% 2.618 2.651
2011-11-25 Viernes 2.639 +0.005 +0.18% 2.610 2.657
2011-11-28 Lunes 2.679 +0.040 +1.51% 2.648 2.704
2011-11-29 Martes 2.716 +0.038 +1.41% 2.666 2.730
2011-11-30 Miércoles 2.775 +0.059 +2.17% 2.678 2.798
2011-12-01 Jueves 2.761 -0.014 -0.49% 2.735 2.779
2011-12-02 Viernes 2.756 -0.005 -0.19% 2.751 2.786
2011-12-05 Lunes 2.772 +0.016 +0.58% 2.750 2.781
2011-12-06 Martes 2.761 -0.011 -0.39% 2.737 2.772
2011-12-07 Miércoles 2.773 +0.012 +0.44% 2.755 2.779
2011-12-08 Jueves 2.741 -0.032 -1.16% 2.733 2.799
2011-12-09 Viernes 2.755 +0.013 +0.48% 2.705 2.759
2011-12-12 Lunes 2.719 -0.035 -1.28% 2.708 2.760
2011-12-13 Martes 2.696 -0.023 -0.86% 2.687 2.743
2011-12-14 Miércoles 2.672 -0.024 -0.88% 2.663 2.711
2011-12-15 Jueves 2.674 +0.002 +0.08% 2.655 2.694
2011-12-16 Viernes 2.688 +0.014 +0.53% 2.672 2.705
2011-12-19 Lunes 2.665 -0.023 -0.87% 2.661 2.695
2011-12-20 Martes 2.716 +0.051 +1.91% 2.663 2.721
2011-12-21 Miércoles 2.719 +0.003 +0.11% 2.706 2.754
2011-12-22 Jueves 2.727 +0.008 +0.31% 2.707 2.735
2011-12-23 Viernes 2.735 +0.007 +0.26% 2.724 2.744
2011-12-26 Lunes 2.740 +0.005 +0.19% 2.726 2.742
2011-12-27 Martes 2.737 -0.003 -0.12% 2.729 2.745
2011-12-28 Miércoles 2.721 -0.015 -0.57% 2.710 2.753
2011-12-29 Jueves 2.735 +0.013 +0.50% 2.706 2.737
2011-12-30 Viernes 2.758 +0.023 +0.85% 2.728 2.769