Valor del dólar australiano en Perú en 2011

Precio cierre S/2.758
Precio promedio S/2.844
Precio mínimo S/2.603
Precio máximo S/3.127
PEN3.1PEN3.1PEN3.004PEN3.004PEN2.909PEN2.909PEN2.813PEN2.813PEN2.718PEN2.718PEN2.622PEN2.622Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 el dólar australiano cotizó a 2.758 soles. El precio bajó 0.0892 soles (-3.13%) desde el inicio del año, cuando cotizaba a $2.847. El precio promedio fue de S/2.844.

En el 2011:

  • El precio mínimo fue de S/2.603 y se alcanzó el 4 de octubre.
  • El precio máximo fue de S/3.127 y se alcanzó el 2 de mayo.
  • El día más bajista fue el 4 de agosto, con una caída del 2.77%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.66%.
  • El precio del dólar australiano subió 125 días y bajó 135 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 17 de marzo y el 1 de abril, completando el período de negociación al alza más largo del año (12 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes2.847-0.020-0.71%2.8412.869
2011-01-04Martes2.818-0.028-1.00%2.8042.867
2011-01-05Miércoles2.802-0.017-0.60%2.7872.827
2011-01-06Jueves2.786-0.015-0.54%2.7802.823
2011-01-07Viernes2.795+0.009+0.31%2.7732.805
2011-01-10Lunes2.794-0.001-0.04%2.7662.803
2011-01-11Martes2.761-0.033-1.17%2.7442.795
2011-01-12Miércoles2.776+0.015+0.54%2.7312.788
2011-01-13Jueves2.777+0.001+0.03%2.7562.794
2011-01-14Viernes2.759-0.019-0.67%2.7442.790
2011-01-17Lunes2.772+0.013+0.46%2.7452.779
2011-01-18Martes2.778+0.006+0.23%2.7532.789
2011-01-19Miércoles2.773-0.004-0.16%2.7592.806
2011-01-20Jueves2.742-0.031-1.12%2.7232.779
2011-01-21Viernes2.742-0.001-0.03%2.7252.753
2011-01-24Lunes2.767+0.025+0.91%2.7282.780
2011-01-25Martes2.766-0.0001-0.004%2.7382.777
2011-01-26Miércoles2.769+0.002+0.08%2.7502.776
2011-01-27Jueves2.750-0.019-0.68%2.7342.775
2011-01-28Viernes2.755+0.005+0.20%2.7382.774
2011-01-31Lunes2.761+0.006+0.21%2.7282.772
2011-02-01Martes2.800+0.039+1.41%2.7532.814
2011-02-02Miércoles2.789-0.011-0.38%2.7762.805
2011-02-03Jueves2.811+0.021+0.77%2.7882.814
2011-02-04Viernes2.806-0.005-0.18%2.7942.824
2011-02-07Lunes2.805-0.001-0.03%2.7912.816
2011-02-08Martes2.808+0.003+0.11%2.7952.823
2011-02-09Miércoles2.800-0.008-0.27%2.7882.811
2011-02-10Jueves2.779-0.021-0.76%2.7672.806
2011-02-11Viernes2.773-0.005-0.19%2.7502.781
2011-02-14Lunes2.776+0.002+0.08%2.7562.789
2011-02-15Martes2.759-0.017-0.61%2.7482.789
2011-02-16Miércoles2.778+0.019+0.70%2.7532.787
2011-02-17Jueves2.799+0.021+0.75%2.7682.808
2011-02-18Viernes2.808+0.009+0.34%2.7892.812
2011-02-21Lunes2.798-0.010-0.35%2.7852.818
2011-02-22Martes2.778-0.020-0.72%2.7612.808
2011-02-23Miércoles2.792+0.014+0.51%2.7732.819
2011-02-24Jueves2.806+0.014+0.49%2.7702.822
2011-02-25Viernes2.826+0.020+0.70%2.7942.835
2011-02-28Lunes2.8260.000-0.0000708%2.8032.831
2011-03-01Martes2.817-0.009-0.32%2.8052.836
2011-03-02Miércoles2.821+0.004+0.14%2.7912.833
2011-03-03Jueves2.811-0.009-0.33%2.8002.824
2011-03-04Viernes2.811-0.0003-0.01%2.7862.813
2011-03-07Lunes2.800-0.011-0.40%2.7912.822
2011-03-08Martes2.796-0.003-0.12%2.7802.810
2011-03-09Miércoles2.799+0.003+0.10%2.7802.807
2011-03-10Jueves2.771-0.028-1.01%2.7622.806
2011-03-11Viernes2.809+0.038+1.37%2.7552.815
2011-03-14Lunes2.792-0.017-0.60%2.7772.807
2011-03-15Martes2.741-0.051-1.82%2.7132.801
2011-03-16Miércoles2.706-0.035-1.26%2.6962.762
2011-03-17Jueves2.716+0.010+0.36%2.6832.736
2011-03-18Viernes2.759+0.043+1.60%2.7022.763
2011-03-21Lunes2.802+0.042+1.53%2.7522.808
2011-03-22Martes2.812+0.011+0.38%2.7892.823
2011-03-23Miércoles2.815+0.002+0.08%2.7922.826
2011-03-24Jueves2.841+0.026+0.94%2.7942.849
2011-03-25Viernes2.861+0.020+0.71%2.8312.874
2011-03-28Lunes2.882+0.021+0.74%2.8522.905
2011-03-29Martes2.896+0.013+0.47%2.8672.900
2011-03-30Miércoles2.897+0.001+0.04%2.8782.907
2011-03-31Jueves2.898+0.001+0.02%2.8862.911
2011-04-01Viernes2.915+0.017+0.59%2.8902.921
2011-04-04Lunes2.913-0.002-0.06%2.9002.930
2011-04-05Martes2.901-0.012-0.42%2.8862.914
2011-04-06Miércoles2.937+0.037+1.26%2.8922.940
2011-04-07Jueves2.934-0.004-0.12%2.9112.954
2011-04-08Viernes2.956+0.022+0.75%2.9212.965
2011-04-11Lunes2.942-0.013-0.46%2.9302.966
2011-04-12Martes2.934-0.008-0.28%2.9092.959
2011-04-13Miércoles2.960+0.026+0.88%2.9272.977
2011-04-14Jueves2.975+0.015+0.51%2.9462.985
2011-04-15Viernes2.981+0.005+0.18%2.9622.990
2011-04-18Lunes2.966-0.015-0.51%2.9452.986
2011-04-19Martes2.969+0.003+0.11%2.9432.976
2011-04-20Miércoles3.021+0.052+1.75%2.9623.026
2011-04-21Jueves3.032+0.011+0.36%3.0063.040
2011-04-22Viernes3.030-0.002-0.07%3.0213.034
2011-04-25Lunes3.029-0.001-0.02%3.0123.043
2011-04-26Martes3.049+0.020+0.65%3.0073.054
2011-04-27Miércoles3.078+0.029+0.94%3.0433.086
2011-04-28Jueves3.083+0.006+0.19%3.0573.099
2011-04-29Viernes3.100+0.017+0.54%3.0593.105
2011-05-02Lunes3.090-0.010-0.31%3.0813.127
2011-05-03Martes3.064-0.026-0.84%3.0573.104
2011-05-04Miércoles3.030-0.035-1.14%3.0213.075
2011-05-05Jueves2.972-0.058-1.91%2.9553.045
2011-05-06Viernes2.994+0.022+0.74%2.9493.034
2011-05-09Lunes3.015+0.022+0.72%2.9793.030
2011-05-10Martes3.025+0.010+0.32%2.9933.031
2011-05-11Miércoles2.990-0.035-1.17%2.9733.046
2011-05-12Jueves2.956-0.033-1.11%2.9242.989
2011-05-13Viernes2.912-0.044-1.50%2.8952.979
2011-05-16Lunes2.916+0.004+0.15%2.8942.942
2011-05-17Martes2.928+0.011+0.38%2.8942.940
2011-05-18Miércoles2.927-0.001-0.02%2.9022.941
2011-05-19Jueves2.940+0.013+0.46%2.9132.944
2011-05-20Viernes2.939-0.001-0.04%2.9182.954
2011-05-23Lunes2.889-0.050-1.71%2.8792.941
2011-05-24Martes2.903+0.014+0.49%2.8802.914
2011-05-25Miércoles2.894-0.010-0.33%2.8662.903
2011-05-26Jueves2.924+0.030+1.04%2.8842.927
2011-05-27Viernes2.949+0.025+0.85%2.9122.957
2011-05-30Lunes2.966+0.017+0.59%2.9312.973
2011-05-31Martes2.953-0.013-0.45%2.9402.985
2011-06-01Miércoles2.951-0.002-0.05%2.9332.994
2011-06-02Jueves2.945-0.006-0.20%2.9162.970
2011-06-03Viernes2.956+0.011+0.37%2.9202.991
2011-06-06Lunes2.987+0.031+1.06%2.9473.012
2011-06-07Martes2.986-0.001-0.04%2.9683.000
2011-06-08Miércoles2.947-0.040-1.33%2.9292.992
2011-06-09Jueves2.936-0.010-0.35%2.9112.957
2011-06-10Viernes2.909-0.027-0.92%2.9052.948
2011-06-13Lunes2.930+0.021+0.72%2.8922.941
2011-06-14Martes2.948+0.018+0.60%2.9142.965
2011-06-15Miércoles2.918-0.030-1.01%2.9022.963
2011-06-16Jueves2.917-0.001-0.02%2.8882.929
2011-06-17Viernes2.935+0.018+0.61%2.8952.939
2011-06-20Lunes2.919-0.016-0.55%2.8932.932
2011-06-21Martes2.918-0.001-0.03%2.8972.933
2011-06-22Miércoles2.914-0.004-0.14%2.9062.937
2011-06-23Jueves2.905-0.008-0.29%2.8762.919
2011-06-24Viernes2.897-0.008-0.29%2.8882.929
2011-06-27Lunes2.881-0.016-0.56%2.8622.895
2011-06-28Martes2.901+0.021+0.72%2.8722.910
2011-06-29Miércoles2.940+0.038+1.32%2.8942.942
2011-06-30Jueves2.948+0.008+0.28%2.9282.963
2011-07-01Viernes2.964+0.016+0.54%2.9292.974
2011-07-04Lunes2.952-0.012-0.41%2.9402.969
2011-07-05Martes2.940-0.012-0.39%2.9292.956
2011-07-06Miércoles2.940-0.0002-0.01%2.9232.955
2011-07-07Jueves2.957+0.017+0.56%2.9272.963
2011-07-08Viernes2.951-0.006-0.19%2.9342.966
2011-07-11Lunes2.923-0.028-0.94%2.9122.947
2011-07-12Martes2.908-0.016-0.53%2.8842.929
2011-07-13Miércoles2.953+0.045+1.56%2.8962.964
2011-07-14Jueves2.941-0.012-0.42%2.9282.958
2011-07-15Viernes2.917-0.024-0.80%2.9082.950
2011-07-18Lunes2.904-0.013-0.45%2.8862.919
2011-07-19Martes2.937+0.033+1.15%2.8972.943
2011-07-20Miércoles2.943+0.006+0.19%2.9282.947
2011-07-21Jueves2.965+0.022+0.75%2.9232.971
2011-07-22Viernes2.968+0.003+0.09%2.9572.978
2011-07-25Lunes2.9680.000-0.000337%2.9492.978
2011-07-26Martes2.995+0.027+0.89%2.9563.004
2011-07-27Miércoles3.021+0.027+0.89%2.9923.039
2011-07-28Jueves3.015-0.006-0.21%3.0043.035
2011-07-29Viernes3.011-0.004-0.14%2.9853.020
2011-08-01Lunes3.010-0.001-0.03%2.9883.037
2011-08-02Martes2.956-0.054-1.79%2.9523.023
2011-08-03Miércoles2.951-0.005-0.17%2.9242.959
2011-08-04Jueves2.869-0.082-2.77%2.8632.959
2011-08-05Viernes2.862-0.008-0.26%2.8392.890
2011-08-08Lunes2.810-0.052-1.80%2.7882.878
2011-08-09Martes2.850+0.039+1.40%2.7172.859
2011-08-10Miércoles2.800-0.049-1.73%2.7822.865
2011-08-11Jueves2.841+0.041+1.45%2.7722.850
2011-08-12Viernes2.839-0.002-0.06%2.8042.844
2011-08-15Lunes2.879+0.040+1.42%2.8352.884
2011-08-16Martes2.872-0.007-0.26%2.8492.885
2011-08-17Miércoles2.885+0.013+0.44%2.8512.904
2011-08-18Jueves2.844-0.040-1.39%2.8312.896
2011-08-19Viernes2.843-0.001-0.04%2.8182.871
2011-08-22Lunes2.842-0.002-0.06%2.8242.872
2011-08-23Martes2.877+0.036+1.25%2.8352.880
2011-08-24Miércoles2.862-0.016-0.55%2.8512.878
2011-08-25Jueves2.852-0.010-0.34%2.8452.875
2011-08-26Viernes2.887+0.035+1.23%2.8422.894
2011-08-29Lunes2.910+0.023+0.81%2.8812.912
2011-08-30Martes2.917+0.007+0.23%2.8962.927
2011-08-31Miércoles2.923+0.006+0.20%2.9022.928
2011-09-01Jueves2.926+0.003+0.10%2.9052.939
2011-09-02Viernes2.905-0.021-0.71%2.8982.936
2011-09-05Lunes2.882-0.023-0.79%2.8672.902
2011-09-06Martes2.863-0.019-0.66%2.8562.906
2011-09-07Miércoles2.906+0.043+1.50%2.8532.908
2011-09-08Jueves2.880-0.026-0.89%2.8762.906
2011-09-09Viernes2.857-0.023-0.81%2.8382.902
2011-09-12Lunes2.831-0.026-0.92%2.7942.856
2011-09-13Martes2.818-0.013-0.46%2.8002.841
2011-09-14Miércoles2.804-0.013-0.48%2.7762.836
2011-09-15Jueves2.820+0.016+0.56%2.7782.827
2011-09-16Viernes2.833+0.013+0.46%2.8072.844
2011-09-19Lunes2.798-0.035-1.22%2.7772.828
2011-09-20Martes2.809+0.011+0.38%2.7722.828
2011-09-21Miércoles2.771-0.038-1.37%2.7462.843
2011-09-22Jueves2.695-0.075-2.72%2.6722.815
2011-09-23Viernes2.709+0.014+0.52%2.6672.741
2011-09-26Lunes2.728+0.019+0.70%2.6582.731
2011-09-27Martes2.737+0.009+0.32%2.6992.768
2011-09-28Miércoles2.710-0.027-0.99%2.6962.761
2011-09-29Jueves2.710-0.0004-0.02%2.6822.738
2011-09-30Viernes2.680-0.029-1.08%2.6742.722
2011-10-03Lunes2.641-0.040-1.48%2.6332.693
2011-10-04Martes2.659+0.019+0.71%2.6032.667
2011-10-05Miércoles2.669+0.009+0.35%2.6192.685
2011-10-06Jueves2.679+0.010+0.39%2.6422.698
2011-10-07Viernes2.681+0.002+0.06%2.6622.716
2011-10-10Lunes2.726+0.045+1.69%2.6572.749
2011-10-11Martes2.718-0.008-0.28%2.6992.734
2011-10-12Miércoles2.769+0.050+1.86%2.6832.788
2011-10-13Jueves2.775+0.006+0.23%2.7482.793
2011-10-14Viernes2.814+0.039+1.40%2.7552.818
2011-10-17Lunes2.764-0.050-1.77%2.7582.826
2011-10-18Martes2.792+0.028+1.00%2.7512.816
2011-10-19Miércoles2.786-0.006-0.22%2.7742.820
2011-10-20Jueves2.789+0.003+0.11%2.7612.810
2011-10-21Viernes2.823+0.034+1.22%2.7722.828
2011-10-24Lunes2.845+0.022+0.77%2.7992.859
2011-10-25Martes2.833-0.012-0.41%2.8202.854
2011-10-26Miércoles2.826-0.007-0.24%2.8022.839
2011-10-27Jueves2.901+0.075+2.66%2.8062.922
2011-10-28Viernes2.898-0.004-0.13%2.8802.906
2011-10-31Lunes2.852-0.045-1.57%2.8412.901
2011-11-01Martes2.800-0.052-1.83%2.7812.864
2011-11-02Miércoles2.801+0.001+0.05%2.7822.831
2011-11-03Jueves2.814+0.013+0.46%2.7572.832
2011-11-04Viernes2.807-0.007-0.26%2.7882.830
2011-11-07Lunes2.805-0.002-0.07%2.7732.825
2011-11-08Martes2.810+0.005+0.19%2.7752.813
2011-11-09Miércoles2.750-0.060-2.13%2.7412.818
2011-11-10Jueves2.746-0.004-0.15%2.7172.767
2011-11-11Viernes2.778+0.032+1.15%2.7272.788
2011-11-14Lunes2.761-0.017-0.60%2.7442.804
2011-11-15Martes2.751-0.010-0.37%2.7312.772
2011-11-16Miércoles2.723-0.028-1.01%2.7152.753
2011-11-17Jueves2.700-0.023-0.85%2.6912.735
2011-11-18Viernes2.700+0.0001+0.004%2.6882.730
2011-11-21Lunes2.662-0.038-1.40%2.6472.709
2011-11-22Martes2.659-0.003-0.12%2.6482.678
2011-11-23Miércoles2.622-0.038-1.42%2.6112.670
2011-11-24Jueves2.634+0.012+0.47%2.6182.651
2011-11-25Viernes2.639+0.005+0.18%2.6102.657
2011-11-28Lunes2.679+0.040+1.51%2.6482.704
2011-11-29Martes2.716+0.038+1.41%2.6662.730
2011-11-30Miércoles2.775+0.059+2.17%2.6782.798
2011-12-01Jueves2.761-0.014-0.49%2.7352.779
2011-12-02Viernes2.756-0.005-0.19%2.7512.786
2011-12-05Lunes2.772+0.016+0.58%2.7502.781
2011-12-06Martes2.761-0.011-0.39%2.7372.772
2011-12-07Miércoles2.773+0.012+0.44%2.7552.779
2011-12-08Jueves2.741-0.032-1.16%2.7332.799
2011-12-09Viernes2.755+0.013+0.48%2.7052.759
2011-12-12Lunes2.719-0.035-1.28%2.7082.760
2011-12-13Martes2.696-0.023-0.86%2.6872.743
2011-12-14Miércoles2.672-0.024-0.88%2.6632.711
2011-12-15Jueves2.674+0.002+0.08%2.6552.694
2011-12-16Viernes2.688+0.014+0.53%2.6722.705
2011-12-19Lunes2.665-0.023-0.87%2.6612.695
2011-12-20Martes2.716+0.051+1.91%2.6632.721
2011-12-21Miércoles2.719+0.003+0.11%2.7062.754
2011-12-22Jueves2.727+0.008+0.31%2.7072.735
2011-12-23Viernes2.735+0.007+0.26%2.7242.744
2011-12-26Lunes2.740+0.005+0.19%2.7262.742
2011-12-27Martes2.737-0.003-0.12%2.7292.745
2011-12-28Miércoles2.721-0.015-0.57%2.7102.753
2011-12-29Jueves2.735+0.013+0.50%2.7062.737
2011-12-30Viernes2.758+0.023+0.85%2.7282.769