Valor del dólar australiano en Perú en 2012

Precio cierre S/2.653
Precio promedio S/2.732
Precio mínimo S/2.588
Precio máximo S/2.915

Al finalizar el 2012 el dólar australiano cotizó a 2.653 soles. El precio bajó 0.106 soles (-3.83%) desde el inicio del año, cuando cotizaba a $2.759. El precio promedio fue de S/2.732.

En el 2012:

  • El precio mínimo fue de S/2.588 y se alcanzó el 1 de junio.
  • El precio máximo fue de S/2.915 y se alcanzó el 8 de febrero.
  • El día más bajista fue el 12 de julio, con una caída del 1.37%.
  • El día más alcista fue el 29 de junio, con un alza del 2.01%.
  • El precio del dólar australiano subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 2.759 +0.001 +0.04% 2.747 2.763
2012-01-03 Martes 2.795 +0.037 +1.32% 2.754 2.801
2012-01-04 Miércoles 2.793 -0.003 -0.09% 2.774 2.808
2012-01-05 Jueves 2.762 -0.030 -1.08% 2.755 2.797
2012-01-06 Viernes 2.754 -0.008 -0.30% 2.745 2.768
2012-01-09 Lunes 2.757 +0.003 +0.11% 2.728 2.763
2012-01-10 Martes 2.776 +0.019 +0.67% 2.750 2.788
2012-01-11 Miércoles 2.776 +0.001 +0.03% 2.760 2.784
2012-01-12 Jueves 2.784 +0.007 +0.25% 2.766 2.795
2012-01-13 Viernes 2.779 -0.005 -0.18% 2.753 2.795
2012-01-16 Lunes 2.775 -0.003 -0.12% 2.758 2.786
2012-01-17 Martes 2.796 +0.020 +0.74% 2.770 2.815
2012-01-18 Miércoles 2.807 +0.012 +0.41% 2.786 2.811
2012-01-19 Jueves 2.803 -0.004 -0.13% 2.788 2.813
2012-01-20 Viernes 2.823 +0.019 +0.69% 2.793 2.824
2012-01-23 Lunes 2.835 +0.012 +0.42% 2.811 2.847
2012-01-24 Martes 2.820 -0.015 -0.51% 2.804 2.837
2012-01-25 Miércoles 2.852 +0.032 +1.15% 2.809 2.861
2012-01-26 Jueves 2.858 +0.006 +0.21% 2.846 2.877
2012-01-27 Viernes 2.866 +0.007 +0.25% 2.847 2.872
2012-01-30 Lunes 2.850 -0.016 -0.54% 2.829 2.868
2012-01-31 Martes 2.855 +0.005 +0.16% 2.842 2.875
2012-02-01 Miércoles 2.877 +0.023 +0.80% 2.839 2.891
2012-02-02 Jueves 2.881 +0.003 +0.11% 2.868 2.895
2012-02-03 Viernes 2.898 +0.017 +0.59% 2.866 2.904
2012-02-06 Lunes 2.884 -0.013 -0.46% 2.869 2.897
2012-02-07 Martes 2.905 +0.020 +0.71% 2.873 2.910
2012-02-08 Miércoles 2.901 -0.003 -0.12% 2.891 2.915
2012-02-09 Jueves 2.896 -0.005 -0.17% 2.881 2.909
2012-02-10 Viernes 2.860 -0.036 -1.26% 2.852 2.901
2012-02-13 Lunes 2.882 +0.022 +0.77% 2.861 2.895
2012-02-14 Martes 2.868 -0.013 -0.47% 2.849 2.886
2012-02-15 Miércoles 2.872 +0.004 +0.14% 2.860 2.894
2012-02-16 Jueves 2.886 +0.013 +0.47% 2.853 2.893
2012-02-17 Viernes 2.871 -0.015 -0.51% 2.863 2.899
2012-02-20 Lunes 2.882 +0.011 +0.39% 2.876 2.899
2012-02-21 Martes 2.859 -0.024 -0.82% 2.852 2.885
2012-02-22 Miércoles 2.850 -0.009 -0.31% 2.838 2.865
2012-02-23 Jueves 2.869 +0.019 +0.68% 2.837 2.873
2012-02-24 Viernes 2.865 -0.004 -0.14% 2.860 2.884
2012-02-27 Lunes 2.881 +0.016 +0.54% 2.849 2.890
2012-02-28 Martes 2.887 +0.006 +0.22% 2.870 2.890
2012-02-29 Miércoles 2.870 -0.017 -0.60% 2.863 2.908
2012-03-01 Jueves 2.890 +0.020 +0.69% 2.864 2.895
2012-03-02 Viernes 2.872 -0.018 -0.62% 2.867 2.895
2012-03-05 Lunes 2.860 -0.012 -0.41% 2.847 2.880
2012-03-06 Martes 2.822 -0.038 -1.32% 2.813 2.860
2012-03-07 Miércoles 2.830 +0.008 +0.29% 2.807 2.834
2012-03-08 Jueves 2.842 +0.012 +0.41% 2.810 2.852
2012-03-09 Viernes 2.822 -0.020 -0.70% 2.816 2.852
2012-03-12 Lunes 2.804 -0.018 -0.63% 2.792 2.825
2012-03-13 Martes 2.817 +0.013 +0.45% 2.796 2.821
2012-03-14 Miércoles 2.792 -0.025 -0.87% 2.781 2.821
2012-03-15 Jueves 2.815 +0.022 +0.80% 2.782 2.823
2012-03-16 Viernes 2.829 +0.014 +0.51% 2.804 2.834
2012-03-19 Lunes 2.834 +0.005 +0.19% 2.817 2.843
2012-03-20 Martes 2.800 -0.035 -1.23% 2.789 2.839
2012-03-21 Miércoles 2.792 -0.007 -0.27% 2.780 2.812
2012-03-22 Jueves 2.773 -0.019 -0.70% 2.757 2.799
2012-03-23 Viernes 2.794 +0.021 +0.76% 2.765 2.801
2012-03-26 Lunes 2.814 +0.020 +0.72% 2.781 2.817
2012-03-27 Martes 2.790 -0.023 -0.83% 2.787 2.822
2012-03-28 Miércoles 2.772 -0.018 -0.65% 2.761 2.793
2012-03-29 Jueves 2.767 -0.005 -0.18% 2.746 2.778
2012-03-30 Viernes 2.759 -0.008 -0.31% 2.756 2.781
2012-04-02 Lunes 2.778 +0.019 +0.70% 2.763 2.789
2012-04-03 Martes 2.754 -0.024 -0.85% 2.745 2.792
2012-04-04 Miércoles 2.738 -0.017 -0.61% 2.728 2.759
2012-04-05 Jueves 2.749 +0.011 +0.40% 2.730 2.754
2012-04-06 Viernes 2.749 +0.001 +0.02% 2.737 2.758
2012-04-09 Lunes 2.747 -0.002 -0.08% 2.732 2.757
2012-04-10 Martes 2.733 -0.014 -0.51% 2.730 2.762
2012-04-11 Miércoles 2.746 +0.013 +0.47% 2.720 2.756
2012-04-12 Jueves 2.775 +0.030 +1.08% 2.736 2.784
2012-04-13 Viernes 2.759 -0.016 -0.58% 2.749 2.783
2012-04-16 Lunes 2.752 -0.007 -0.27% 2.737 2.761
2012-04-17 Martes 2.761 +0.009 +0.33% 2.734 2.771
2012-04-18 Miércoles 2.753 -0.008 -0.28% 2.742 2.769
2012-04-19 Jueves 2.742 -0.011 -0.39% 2.734 2.761
2012-04-20 Viernes 2.751 +0.009 +0.33% 2.730 2.756
2012-04-23 Lunes 2.736 -0.015 -0.55% 2.721 2.755
2012-04-24 Martes 2.737 +0.001 +0.04% 2.713 2.741
2012-04-25 Miércoles 2.748 +0.011 +0.40% 2.727 2.752
2012-04-26 Jueves 2.744 -0.004 -0.16% 2.733 2.758
2012-04-27 Viernes 2.763 +0.019 +0.69% 2.728 2.768
2012-04-30 Lunes 2.753 -0.010 -0.36% 2.744 2.765
2012-05-01 Martes 2.728 -0.024 -0.88% 2.717 2.754
2012-05-02 Miércoles 2.729 +0.001 +0.02% 2.706 2.735
2012-05-03 Jueves 2.709 -0.020 -0.72% 2.698 2.731
2012-05-04 Viernes 2.689 -0.021 -0.76% 2.683 2.723
2012-05-07 Lunes 2.693 +0.005 +0.17% 2.664 2.702
2012-05-08 Martes 2.674 -0.020 -0.73% 2.659 2.702
2012-05-09 Miércoles 2.659 -0.015 -0.56% 2.646 2.679
2012-05-10 Jueves 2.670 +0.012 +0.44% 2.651 2.690
2012-05-11 Viernes 2.662 -0.009 -0.33% 2.655 2.682
2012-05-14 Lunes 2.658 -0.003 -0.13% 2.642 2.678
2012-05-15 Martes 2.654 -0.004 -0.14% 2.644 2.679
2012-05-16 Miércoles 2.650 -0.004 -0.16% 2.625 2.666
2012-05-17 Jueves 2.640 -0.011 -0.40% 2.633 2.666
2012-05-18 Viernes 2.626 -0.014 -0.52% 2.608 2.646
2012-05-21 Lunes 2.646 +0.020 +0.77% 2.611 2.650
2012-05-22 Martes 2.622 -0.024 -0.91% 2.611 2.661
2012-05-23 Miércoles 2.630 +0.008 +0.31% 2.591 2.644
2012-05-24 Jueves 2.635 +0.005 +0.18% 2.609 2.648
2012-05-25 Viernes 2.632 -0.003 -0.12% 2.619 2.654
2012-05-28 Lunes 2.657 +0.025 +0.95% 2.636 2.671
2012-05-29 Martes 2.660 +0.003 +0.11% 2.640 2.676
2012-05-30 Miércoles 2.629 -0.031 -1.17% 2.617 2.666
2012-05-31 Jueves 2.634 +0.005 +0.21% 2.615 2.652
2012-06-01 Viernes 2.628 -0.006 -0.25% 2.588 2.641
2012-06-04 Lunes 2.634 +0.006 +0.24% 2.598 2.640
2012-06-05 Martes 2.624 -0.009 -0.36% 2.614 2.653
2012-06-06 Miércoles 2.666 +0.041 +1.58% 2.604 2.676
2012-06-07 Jueves 2.655 -0.010 -0.39% 2.639 2.687
2012-06-08 Viernes 2.658 +0.003 +0.10% 2.628 2.673
2012-06-11 Lunes 2.647 -0.011 -0.41% 2.637 2.685
2012-06-12 Martes 2.671 +0.024 +0.92% 2.636 2.679
2012-06-13 Miércoles 2.660 -0.011 -0.42% 2.653 2.687
2012-06-14 Jueves 2.675 +0.015 +0.55% 2.646 2.687
2012-06-15 Viernes 2.680 +0.005 +0.19% 2.654 2.696
2012-06-18 Lunes 2.678 -0.001 -0.06% 2.656 2.696
2012-06-19 Martes 2.686 +0.007 +0.27% 2.661 2.700
2012-06-20 Miércoles 2.687 +0.001 +0.05% 2.669 2.697
2012-06-21 Jueves 2.664 -0.023 -0.85% 2.641 2.711
2012-06-22 Viernes 2.669 +0.005 +0.17% 2.650 2.677
2012-06-25 Lunes 2.663 -0.006 -0.21% 2.641 2.681
2012-06-26 Martes 2.678 +0.015 +0.56% 2.658 2.690
2012-06-27 Miércoles 2.688 +0.010 +0.36% 2.666 2.693
2012-06-28 Jueves 2.676 -0.012 -0.44% 2.661 2.709
2012-06-29 Viernes 2.729 +0.054 +2.01% 2.667 2.736
2012-07-02 Lunes 2.719 -0.011 -0.39% 2.701 2.740
2012-07-03 Martes 2.716 -0.003 -0.09% 2.700 2.732
2012-07-04 Miércoles 2.720 +0.003 +0.12% 2.709 2.735
2012-07-05 Jueves 2.725 +0.006 +0.21% 2.709 2.741
2012-07-06 Viernes 2.705 -0.020 -0.75% 2.689 2.736
2012-07-09 Lunes 2.693 -0.011 -0.43% 2.676 2.703
2012-07-10 Martes 2.681 -0.012 -0.45% 2.671 2.702
2012-07-11 Miércoles 2.701 +0.020 +0.75% 2.675 2.712
2012-07-12 Jueves 2.664 -0.037 -1.37% 2.653 2.710
2012-07-13 Viernes 2.685 +0.021 +0.78% 2.654 2.695
2012-07-16 Lunes 2.691 +0.005 +0.20% 2.671 2.703
2012-07-17 Martes 2.704 +0.013 +0.49% 2.677 2.710
2012-07-18 Miércoles 2.715 +0.012 +0.43% 2.692 2.722
2012-07-19 Jueves 2.733 +0.018 +0.66% 2.710 2.740
2012-07-20 Viernes 2.735 +0.002 +0.07% 2.712 2.750
2012-07-23 Lunes 2.706 -0.029 -1.07% 2.698 2.766
2012-07-24 Martes 2.700 -0.006 -0.21% 2.689 2.730
2012-07-25 Miércoles 2.720 +0.019 +0.72% 2.679 2.733
2012-07-26 Jueves 2.731 +0.012 +0.42% 2.699 2.750
2012-07-27 Viernes 2.754 +0.023 +0.83% 2.724 2.755
2012-07-30 Lunes 2.761 +0.007 +0.26% 2.736 2.763
2012-07-31 Martes 2.758 -0.003 -0.10% 2.750 2.776
2012-08-01 Miércoles 2.747 -0.011 -0.39% 2.737 2.773
2012-08-02 Jueves 2.748 +0.001 +0.02% 2.737 2.793
2012-08-03 Viernes 2.776 +0.029 +1.04% 2.734 2.780
2012-08-06 Lunes 2.770 -0.006 -0.23% 2.754 2.781
2012-08-07 Martes 2.765 -0.005 -0.18% 2.758 2.785
2012-08-08 Miércoles 2.770 +0.005 +0.18% 2.753 2.776
2012-08-09 Jueves 2.771 +0.001 +0.05% 2.755 2.782
2012-08-10 Viernes 2.771 -0.001 -0.02% 2.743 2.775
2012-08-13 Lunes 2.753 -0.018 -0.64% 2.743 2.771
2012-08-14 Martes 2.745 -0.007 -0.27% 2.738 2.761
2012-08-15 Miércoles 2.748 +0.002 +0.09% 2.731 2.752
2012-08-16 Jueves 2.746 -0.002 -0.07% 2.734 2.754
2012-08-17 Viernes 2.722 -0.024 -0.88% 2.717 2.753
2012-08-20 Lunes 2.729 +0.007 +0.26% 2.718 2.740
2012-08-21 Martes 2.742 +0.013 +0.46% 2.723 2.755
2012-08-22 Miércoles 2.744 +0.002 +0.09% 2.716 2.753
2012-08-23 Jueves 2.730 -0.014 -0.50% 2.722 2.761
2012-08-24 Viernes 2.721 -0.009 -0.33% 2.709 2.733
2012-08-27 Lunes 2.713 -0.009 -0.32% 2.704 2.729
2012-08-28 Martes 2.711 -0.002 -0.07% 2.696 2.718
2012-08-29 Miércoles 2.703 -0.007 -0.27% 2.696 2.718
2012-08-30 Jueves 2.687 -0.016 -0.60% 2.679 2.706
2012-08-31 Viernes 2.696 +0.008 +0.31% 2.680 2.706
2012-09-03 Lunes 2.675 -0.021 -0.77% 2.665 2.691
2012-09-04 Martes 2.670 -0.004 -0.17% 2.660 2.689
2012-09-05 Miércoles 2.659 -0.012 -0.44% 2.648 2.675
2012-09-06 Jueves 2.686 +0.027 +1.03% 2.651 2.693
2012-09-07 Viernes 2.712 +0.026 +0.98% 2.678 2.718
2012-09-10 Lunes 2.699 -0.013 -0.49% 2.692 2.714
2012-09-11 Martes 2.724 +0.025 +0.94% 2.687 2.730
2012-09-12 Miércoles 2.737 +0.012 +0.45% 2.712 2.747
2012-09-13 Jueves 2.740 +0.004 +0.13% 2.706 2.762
2012-09-14 Viernes 2.743 +0.003 +0.10% 2.729 2.763
2012-09-17 Lunes 2.723 -0.020 -0.72% 2.714 2.753
2012-09-18 Martes 2.721 -0.002 -0.06% 2.702 2.737
2012-09-19 Miércoles 2.724 +0.003 +0.10% 2.704 2.737
2012-09-20 Jueves 2.716 -0.009 -0.31% 2.691 2.730
2012-09-21 Viernes 2.722 +0.006 +0.22% 2.706 2.740
2012-09-24 Lunes 2.711 -0.011 -0.41% 2.694 2.724
2012-09-25 Martes 2.698 -0.013 -0.48% 2.690 2.722
2012-09-26 Miércoles 2.694 -0.003 -0.13% 2.677 2.705
2012-09-27 Jueves 2.710 +0.016 +0.59% 2.683 2.719
2012-09-28 Viernes 2.696 -0.014 -0.52% 2.686 2.727
2012-10-01 Lunes 2.694 -0.002 -0.08% 2.677 2.706
2012-10-02 Martes 2.669 -0.025 -0.92% 2.661 2.698
2012-10-03 Miércoles 2.655 -0.014 -0.51% 2.645 2.671
2012-10-04 Jueves 2.662 +0.006 +0.24% 2.638 2.672
2012-10-05 Viernes 2.645 -0.017 -0.63% 2.627 2.672
2012-10-08 Lunes 2.646 +0.001 +0.03% 2.632 2.656
2012-10-09 Martes 2.638 -0.008 -0.29% 2.628 2.661
2012-10-10 Miércoles 2.648 +0.009 +0.35% 2.628 2.662
2012-10-11 Jueves 2.656 +0.008 +0.31% 2.636 2.663
2012-10-12 Viernes 2.647 -0.009 -0.35% 2.639 2.666
2012-10-15 Lunes 2.647 +0.001 +0.03% 2.632 2.658
2012-10-16 Martes 2.654 +0.006 +0.23% 2.641 2.663
2012-10-17 Miércoles 2.682 +0.029 +1.09% 2.647 2.688
2012-10-18 Jueves 2.678 -0.004 -0.16% 2.665 2.690
2012-10-19 Viernes 2.669 -0.009 -0.35% 2.655 2.683
2012-10-22 Lunes 2.667 -0.002 -0.08% 2.651 2.672
2012-10-23 Martes 2.652 -0.015 -0.55% 2.638 2.672
2012-10-24 Miércoles 2.676 +0.024 +0.91% 2.645 2.679
2012-10-25 Jueves 2.673 -0.003 -0.11% 2.665 2.696
2012-10-26 Viernes 2.697 +0.024 +0.88% 2.658 2.715
2012-10-29 Lunes 2.687 -0.010 -0.37% 2.682 2.704
2012-10-30 Martes 2.694 +0.007 +0.27% 2.675 2.705
2012-10-31 Miércoles 2.689 -0.005 -0.20% 2.677 2.707
2012-11-01 Jueves 2.701 +0.012 +0.45% 2.679 2.704
2012-11-02 Viernes 2.684 -0.017 -0.62% 2.676 2.707
2012-11-05 Lunes 2.700 +0.015 +0.57% 2.678 2.709
2012-11-06 Martes 2.708 +0.009 +0.32% 2.687 2.731
2012-11-07 Miércoles 2.708 -0.0002 -0.01% 2.699 2.737
2012-11-08 Jueves 2.711 +0.003 +0.12% 2.698 2.727
2012-11-09 Viernes 2.713 +0.002 +0.06% 2.695 2.731
2012-11-12 Lunes 2.718 +0.005 +0.20% 2.703 2.734
2012-11-13 Martes 2.720 +0.002 +0.06% 2.706 2.740
2012-11-14 Miércoles 2.704 -0.015 -0.57% 2.696 2.733
2012-11-15 Jueves 2.690 -0.014 -0.51% 2.676 2.707
2012-11-16 Viernes 2.695 +0.005 +0.17% 2.675 2.705
2012-11-19 Lunes 2.706 +0.010 +0.39% 2.679 2.719
2012-11-20 Martes 2.700 -0.005 -0.20% 2.685 2.713
2012-11-21 Miércoles 2.694 -0.007 -0.24% 2.678 2.707
2012-11-22 Jueves 2.688 -0.005 -0.20% 2.677 2.700
2012-11-23 Viernes 2.707 +0.019 +0.69% 2.679 2.721
2012-11-26 Lunes 2.708 +0.001 +0.05% 2.693 2.713
2012-11-27 Martes 2.699 -0.009 -0.33% 2.691 2.718
2012-11-28 Miércoles 2.709 +0.010 +0.35% 2.691 2.717
2012-11-29 Jueves 2.691 -0.018 -0.67% 2.683 2.714
2012-11-30 Viernes 2.689 -0.002 -0.06% 2.677 2.701
2012-12-03 Lunes 2.685 -0.004 -0.15% 2.674 2.698
2012-12-04 Martes 2.701 +0.016 +0.61% 2.680 2.709
2012-12-05 Miércoles 2.696 -0.005 -0.19% 2.689 2.710
2012-12-06 Jueves 2.705 +0.009 +0.32% 2.685 2.715
2012-12-07 Viernes 2.701 -0.004 -0.14% 2.686 2.708
2012-12-10 Lunes 2.700 -0.001 -0.03% 2.688 2.714
2012-12-11 Martes 2.711 +0.011 +0.41% 2.685 2.715
2012-12-12 Miércoles 2.715 +0.004 +0.13% 2.693 2.729
2012-12-13 Jueves 2.702 -0.013 -0.47% 2.689 2.718
2012-12-14 Viernes 2.708 +0.005 +0.20% 2.683 2.717
2012-12-17 Lunes 2.704 -0.004 -0.13% 2.692 2.713
2012-12-18 Martes 2.700 -0.004 -0.15% 2.690 2.711
2012-12-19 Miércoles 2.687 -0.013 -0.50% 2.678 2.703
2012-12-20 Jueves 2.687 0.000 0% 2.678 2.693
2012-12-21 Viernes 2.668 -0.019 -0.70% 2.656 2.692
2012-12-24 Lunes 2.652 -0.015 -0.57% 2.648 2.668
2012-12-25 Martes 2.652 -0.001 -0.03% 2.648 2.670
2012-12-26 Miércoles 2.654 +0.002 +0.08% 2.637 2.659
2012-12-27 Jueves 2.649 -0.005 -0.20% 2.629 2.664
2012-12-28 Viernes 2.648 -0.001 -0.04% 2.637 2.658
2012-12-31 Lunes 2.653 +0.005 +0.20% 2.641 2.658