Valor del dólar australiano en Perú en 2012

Precio cierre S/2.653
Precio promedio S/2.732
Precio mínimo S/2.588
Precio máximo S/2.915
PEN2.905PEN2.905PEN2.848PEN2.848PEN2.792PEN2.792PEN2.735PEN2.735PEN2.679PEN2.679PEN2.622PEN2.622Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 el dólar australiano cotizó a 2.653 soles. El precio bajó 0.106 soles (-3.83%) desde el inicio del año, cuando cotizaba a $2.759. El precio promedio fue de S/2.732.

En el 2012:

  • El precio mínimo fue de S/2.588 y se alcanzó el 1 de junio.
  • El precio máximo fue de S/2.915 y se alcanzó el 8 de febrero.
  • El día más bajista fue el 12 de julio, con una caída del 1.37%.
  • El día más alcista fue el 29 de junio, con un alza del 2.01%.
  • El precio del dólar australiano subió 125 días y bajó 135 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 13 y el 20 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes2.759+0.001+0.04%2.7472.763
2012-01-03Martes2.795+0.037+1.32%2.7542.801
2012-01-04Miércoles2.793-0.003-0.09%2.7742.808
2012-01-05Jueves2.762-0.030-1.08%2.7552.797
2012-01-06Viernes2.754-0.008-0.30%2.7452.768
2012-01-09Lunes2.757+0.003+0.11%2.7282.763
2012-01-10Martes2.776+0.019+0.67%2.7502.788
2012-01-11Miércoles2.776+0.001+0.03%2.7602.784
2012-01-12Jueves2.784+0.007+0.25%2.7662.795
2012-01-13Viernes2.779-0.005-0.18%2.7532.795
2012-01-16Lunes2.775-0.003-0.12%2.7582.786
2012-01-17Martes2.796+0.020+0.74%2.7702.815
2012-01-18Miércoles2.807+0.012+0.41%2.7862.811
2012-01-19Jueves2.803-0.004-0.13%2.7882.813
2012-01-20Viernes2.823+0.019+0.69%2.7932.824
2012-01-23Lunes2.835+0.012+0.42%2.8112.847
2012-01-24Martes2.820-0.015-0.51%2.8042.837
2012-01-25Miércoles2.852+0.032+1.15%2.8092.861
2012-01-26Jueves2.858+0.006+0.21%2.8462.877
2012-01-27Viernes2.866+0.007+0.25%2.8472.872
2012-01-30Lunes2.850-0.016-0.54%2.8292.868
2012-01-31Martes2.855+0.005+0.16%2.8422.875
2012-02-01Miércoles2.877+0.023+0.80%2.8392.891
2012-02-02Jueves2.881+0.003+0.11%2.8682.895
2012-02-03Viernes2.898+0.017+0.59%2.8662.904
2012-02-06Lunes2.884-0.013-0.46%2.8692.897
2012-02-07Martes2.905+0.020+0.71%2.8732.910
2012-02-08Miércoles2.901-0.003-0.12%2.8912.915
2012-02-09Jueves2.896-0.005-0.17%2.8812.909
2012-02-10Viernes2.860-0.036-1.26%2.8522.901
2012-02-13Lunes2.882+0.022+0.77%2.8612.895
2012-02-14Martes2.868-0.013-0.47%2.8492.886
2012-02-15Miércoles2.872+0.004+0.14%2.8602.894
2012-02-16Jueves2.886+0.013+0.47%2.8532.893
2012-02-17Viernes2.871-0.015-0.51%2.8632.899
2012-02-20Lunes2.882+0.011+0.39%2.8762.899
2012-02-21Martes2.859-0.024-0.82%2.8522.885
2012-02-22Miércoles2.850-0.009-0.31%2.8382.865
2012-02-23Jueves2.869+0.019+0.68%2.8372.873
2012-02-24Viernes2.865-0.004-0.14%2.8602.884
2012-02-27Lunes2.881+0.016+0.54%2.8492.890
2012-02-28Martes2.887+0.006+0.22%2.8702.890
2012-02-29Miércoles2.870-0.017-0.60%2.8632.908
2012-03-01Jueves2.890+0.020+0.69%2.8642.895
2012-03-02Viernes2.872-0.018-0.62%2.8672.895
2012-03-05Lunes2.860-0.012-0.41%2.8472.880
2012-03-06Martes2.822-0.038-1.32%2.8132.860
2012-03-07Miércoles2.830+0.008+0.29%2.8072.834
2012-03-08Jueves2.842+0.012+0.41%2.8102.852
2012-03-09Viernes2.822-0.020-0.70%2.8162.852
2012-03-12Lunes2.804-0.018-0.63%2.7922.825
2012-03-13Martes2.817+0.013+0.45%2.7962.821
2012-03-14Miércoles2.792-0.025-0.87%2.7812.821
2012-03-15Jueves2.815+0.022+0.80%2.7822.823
2012-03-16Viernes2.829+0.014+0.51%2.8042.834
2012-03-19Lunes2.834+0.005+0.19%2.8172.843
2012-03-20Martes2.800-0.035-1.23%2.7892.839
2012-03-21Miércoles2.792-0.007-0.27%2.7802.812
2012-03-22Jueves2.773-0.019-0.70%2.7572.799
2012-03-23Viernes2.794+0.021+0.76%2.7652.801
2012-03-26Lunes2.814+0.020+0.72%2.7812.817
2012-03-27Martes2.790-0.023-0.83%2.7872.822
2012-03-28Miércoles2.772-0.018-0.65%2.7612.793
2012-03-29Jueves2.767-0.005-0.18%2.7462.778
2012-03-30Viernes2.759-0.008-0.31%2.7562.781
2012-04-02Lunes2.778+0.019+0.70%2.7632.789
2012-04-03Martes2.754-0.024-0.85%2.7452.792
2012-04-04Miércoles2.738-0.017-0.61%2.7282.759
2012-04-05Jueves2.749+0.011+0.40%2.7302.754
2012-04-06Viernes2.749+0.001+0.02%2.7372.758
2012-04-09Lunes2.747-0.002-0.08%2.7322.757
2012-04-10Martes2.733-0.014-0.51%2.7302.762
2012-04-11Miércoles2.746+0.013+0.47%2.7202.756
2012-04-12Jueves2.775+0.030+1.08%2.7362.784
2012-04-13Viernes2.759-0.016-0.58%2.7492.783
2012-04-16Lunes2.752-0.007-0.27%2.7372.761
2012-04-17Martes2.761+0.009+0.33%2.7342.771
2012-04-18Miércoles2.753-0.008-0.28%2.7422.769
2012-04-19Jueves2.742-0.011-0.39%2.7342.761
2012-04-20Viernes2.751+0.009+0.33%2.7302.756
2012-04-23Lunes2.736-0.015-0.55%2.7212.755
2012-04-24Martes2.737+0.001+0.04%2.7132.741
2012-04-25Miércoles2.748+0.011+0.40%2.7272.752
2012-04-26Jueves2.744-0.004-0.16%2.7332.758
2012-04-27Viernes2.763+0.019+0.69%2.7282.768
2012-04-30Lunes2.753-0.010-0.36%2.7442.765
2012-05-01Martes2.728-0.024-0.88%2.7172.754
2012-05-02Miércoles2.729+0.001+0.02%2.7062.735
2012-05-03Jueves2.709-0.020-0.72%2.6982.731
2012-05-04Viernes2.689-0.021-0.76%2.6832.723
2012-05-07Lunes2.693+0.005+0.17%2.6642.702
2012-05-08Martes2.674-0.020-0.73%2.6592.702
2012-05-09Miércoles2.659-0.015-0.56%2.6462.679
2012-05-10Jueves2.670+0.012+0.44%2.6512.690
2012-05-11Viernes2.662-0.009-0.33%2.6552.682
2012-05-14Lunes2.658-0.003-0.13%2.6422.678
2012-05-15Martes2.654-0.004-0.14%2.6442.679
2012-05-16Miércoles2.650-0.004-0.16%2.6252.666
2012-05-17Jueves2.640-0.011-0.40%2.6332.666
2012-05-18Viernes2.626-0.014-0.52%2.6082.646
2012-05-21Lunes2.646+0.020+0.77%2.6112.650
2012-05-22Martes2.622-0.024-0.91%2.6112.661
2012-05-23Miércoles2.630+0.008+0.31%2.5912.644
2012-05-24Jueves2.635+0.005+0.18%2.6092.648
2012-05-25Viernes2.632-0.003-0.12%2.6192.654
2012-05-28Lunes2.657+0.025+0.95%2.6362.671
2012-05-29Martes2.660+0.003+0.11%2.6402.676
2012-05-30Miércoles2.629-0.031-1.17%2.6172.666
2012-05-31Jueves2.634+0.005+0.21%2.6152.652
2012-06-01Viernes2.628-0.006-0.25%2.5882.641
2012-06-04Lunes2.634+0.006+0.24%2.5982.640
2012-06-05Martes2.624-0.009-0.36%2.6142.653
2012-06-06Miércoles2.666+0.041+1.58%2.6042.676
2012-06-07Jueves2.655-0.010-0.39%2.6392.687
2012-06-08Viernes2.658+0.003+0.10%2.6282.673
2012-06-11Lunes2.647-0.011-0.41%2.6372.685
2012-06-12Martes2.671+0.024+0.92%2.6362.679
2012-06-13Miércoles2.660-0.011-0.42%2.6532.687
2012-06-14Jueves2.675+0.015+0.55%2.6462.687
2012-06-15Viernes2.680+0.005+0.19%2.6542.696
2012-06-18Lunes2.678-0.001-0.06%2.6562.696
2012-06-19Martes2.686+0.007+0.27%2.6612.700
2012-06-20Miércoles2.687+0.001+0.05%2.6692.697
2012-06-21Jueves2.664-0.023-0.85%2.6412.711
2012-06-22Viernes2.669+0.005+0.17%2.6502.677
2012-06-25Lunes2.663-0.006-0.21%2.6412.681
2012-06-26Martes2.678+0.015+0.56%2.6582.690
2012-06-27Miércoles2.688+0.010+0.36%2.6662.693
2012-06-28Jueves2.676-0.012-0.44%2.6612.709
2012-06-29Viernes2.729+0.054+2.01%2.6672.736
2012-07-02Lunes2.719-0.011-0.39%2.7012.740
2012-07-03Martes2.716-0.003-0.09%2.7002.732
2012-07-04Miércoles2.720+0.003+0.12%2.7092.735
2012-07-05Jueves2.725+0.006+0.21%2.7092.741
2012-07-06Viernes2.705-0.020-0.75%2.6892.736
2012-07-09Lunes2.693-0.011-0.43%2.6762.703
2012-07-10Martes2.681-0.012-0.45%2.6712.702
2012-07-11Miércoles2.701+0.020+0.75%2.6752.712
2012-07-12Jueves2.664-0.037-1.37%2.6532.710
2012-07-13Viernes2.685+0.021+0.78%2.6542.695
2012-07-16Lunes2.691+0.005+0.20%2.6712.703
2012-07-17Martes2.704+0.013+0.49%2.6772.710
2012-07-18Miércoles2.715+0.012+0.43%2.6922.722
2012-07-19Jueves2.733+0.018+0.66%2.7102.740
2012-07-20Viernes2.735+0.002+0.07%2.7122.750
2012-07-23Lunes2.706-0.029-1.07%2.6982.766
2012-07-24Martes2.700-0.006-0.21%2.6892.730
2012-07-25Miércoles2.720+0.019+0.72%2.6792.733
2012-07-26Jueves2.731+0.012+0.42%2.6992.750
2012-07-27Viernes2.754+0.023+0.83%2.7242.755
2012-07-30Lunes2.761+0.007+0.26%2.7362.763
2012-07-31Martes2.758-0.003-0.10%2.7502.776
2012-08-01Miércoles2.747-0.011-0.39%2.7372.773
2012-08-02Jueves2.748+0.001+0.02%2.7372.793
2012-08-03Viernes2.776+0.029+1.04%2.7342.780
2012-08-06Lunes2.770-0.006-0.23%2.7542.781
2012-08-07Martes2.765-0.005-0.18%2.7582.785
2012-08-08Miércoles2.770+0.005+0.18%2.7532.776
2012-08-09Jueves2.771+0.001+0.05%2.7552.782
2012-08-10Viernes2.771-0.001-0.02%2.7432.775
2012-08-13Lunes2.753-0.018-0.64%2.7432.771
2012-08-14Martes2.745-0.007-0.27%2.7382.761
2012-08-15Miércoles2.748+0.002+0.09%2.7312.752
2012-08-16Jueves2.746-0.002-0.07%2.7342.754
2012-08-17Viernes2.722-0.024-0.88%2.7172.753
2012-08-20Lunes2.729+0.007+0.26%2.7182.740
2012-08-21Martes2.742+0.013+0.46%2.7232.755
2012-08-22Miércoles2.744+0.002+0.09%2.7162.753
2012-08-23Jueves2.730-0.014-0.50%2.7222.761
2012-08-24Viernes2.721-0.009-0.33%2.7092.733
2012-08-27Lunes2.713-0.009-0.32%2.7042.729
2012-08-28Martes2.711-0.002-0.07%2.6962.718
2012-08-29Miércoles2.703-0.007-0.27%2.6962.718
2012-08-30Jueves2.687-0.016-0.60%2.6792.706
2012-08-31Viernes2.696+0.008+0.31%2.6802.706
2012-09-03Lunes2.675-0.021-0.77%2.6652.691
2012-09-04Martes2.670-0.004-0.17%2.6602.689
2012-09-05Miércoles2.659-0.012-0.44%2.6482.675
2012-09-06Jueves2.686+0.027+1.03%2.6512.693
2012-09-07Viernes2.712+0.026+0.98%2.6782.718
2012-09-10Lunes2.699-0.013-0.49%2.6922.714
2012-09-11Martes2.724+0.025+0.94%2.6872.730
2012-09-12Miércoles2.737+0.012+0.45%2.7122.747
2012-09-13Jueves2.740+0.004+0.13%2.7062.762
2012-09-14Viernes2.743+0.003+0.10%2.7292.763
2012-09-17Lunes2.723-0.020-0.72%2.7142.753
2012-09-18Martes2.721-0.002-0.06%2.7022.737
2012-09-19Miércoles2.724+0.003+0.10%2.7042.737
2012-09-20Jueves2.716-0.009-0.31%2.6912.730
2012-09-21Viernes2.722+0.006+0.22%2.7062.740
2012-09-24Lunes2.711-0.011-0.41%2.6942.724
2012-09-25Martes2.698-0.013-0.48%2.6902.722
2012-09-26Miércoles2.694-0.003-0.13%2.6772.705
2012-09-27Jueves2.710+0.016+0.59%2.6832.719
2012-09-28Viernes2.696-0.014-0.52%2.6862.727
2012-10-01Lunes2.694-0.002-0.08%2.6772.706
2012-10-02Martes2.669-0.025-0.92%2.6612.698
2012-10-03Miércoles2.655-0.014-0.51%2.6452.671
2012-10-04Jueves2.662+0.006+0.24%2.6382.672
2012-10-05Viernes2.645-0.017-0.63%2.6272.672
2012-10-08Lunes2.646+0.001+0.03%2.6322.656
2012-10-09Martes2.638-0.008-0.29%2.6282.661
2012-10-10Miércoles2.648+0.009+0.35%2.6282.662
2012-10-11Jueves2.656+0.008+0.31%2.6362.663
2012-10-12Viernes2.647-0.009-0.35%2.6392.666
2012-10-15Lunes2.647+0.001+0.03%2.6322.658
2012-10-16Martes2.654+0.006+0.23%2.6412.663
2012-10-17Miércoles2.682+0.029+1.09%2.6472.688
2012-10-18Jueves2.678-0.004-0.16%2.6652.690
2012-10-19Viernes2.669-0.009-0.35%2.6552.683
2012-10-22Lunes2.667-0.002-0.08%2.6512.672
2012-10-23Martes2.652-0.015-0.55%2.6382.672
2012-10-24Miércoles2.676+0.024+0.91%2.6452.679
2012-10-25Jueves2.673-0.003-0.11%2.6652.696
2012-10-26Viernes2.697+0.024+0.88%2.6582.715
2012-10-29Lunes2.687-0.010-0.37%2.6822.704
2012-10-30Martes2.694+0.007+0.27%2.6752.705
2012-10-31Miércoles2.689-0.005-0.20%2.6772.707
2012-11-01Jueves2.701+0.012+0.45%2.6792.704
2012-11-02Viernes2.684-0.017-0.62%2.6762.707
2012-11-05Lunes2.700+0.015+0.57%2.6782.709
2012-11-06Martes2.708+0.009+0.32%2.6872.731
2012-11-07Miércoles2.708-0.0002-0.01%2.6992.737
2012-11-08Jueves2.711+0.003+0.12%2.6982.727
2012-11-09Viernes2.713+0.002+0.06%2.6952.731
2012-11-12Lunes2.718+0.005+0.20%2.7032.734
2012-11-13Martes2.720+0.002+0.06%2.7062.740
2012-11-14Miércoles2.704-0.015-0.57%2.6962.733
2012-11-15Jueves2.690-0.014-0.51%2.6762.707
2012-11-16Viernes2.695+0.005+0.17%2.6752.705
2012-11-19Lunes2.706+0.010+0.39%2.6792.719
2012-11-20Martes2.700-0.005-0.20%2.6852.713
2012-11-21Miércoles2.694-0.007-0.24%2.6782.707
2012-11-22Jueves2.688-0.005-0.20%2.6772.700
2012-11-23Viernes2.707+0.019+0.69%2.6792.721
2012-11-26Lunes2.708+0.001+0.05%2.6932.713
2012-11-27Martes2.699-0.009-0.33%2.6912.718
2012-11-28Miércoles2.709+0.010+0.35%2.6912.717
2012-11-29Jueves2.691-0.018-0.67%2.6832.714
2012-11-30Viernes2.689-0.002-0.06%2.6772.701
2012-12-03Lunes2.685-0.004-0.15%2.6742.698
2012-12-04Martes2.701+0.016+0.61%2.6802.709
2012-12-05Miércoles2.696-0.005-0.19%2.6892.710
2012-12-06Jueves2.705+0.009+0.32%2.6852.715
2012-12-07Viernes2.701-0.004-0.14%2.6862.708
2012-12-10Lunes2.700-0.001-0.03%2.6882.714
2012-12-11Martes2.711+0.011+0.41%2.6852.715
2012-12-12Miércoles2.715+0.004+0.13%2.6932.729
2012-12-13Jueves2.702-0.013-0.47%2.6892.718
2012-12-14Viernes2.708+0.005+0.20%2.6832.717
2012-12-17Lunes2.704-0.004-0.13%2.6922.713
2012-12-18Martes2.700-0.004-0.15%2.6902.711
2012-12-19Miércoles2.687-0.013-0.50%2.6782.703
2012-12-20Jueves2.6870.0000%2.6782.693
2012-12-21Viernes2.668-0.019-0.70%2.6562.692
2012-12-24Lunes2.652-0.015-0.57%2.6482.668
2012-12-25Martes2.652-0.001-0.03%2.6482.670
2012-12-26Miércoles2.654+0.002+0.08%2.6372.659
2012-12-27Jueves2.649-0.005-0.20%2.6292.664
2012-12-28Viernes2.648-0.001-0.04%2.6372.658
2012-12-31Lunes2.653+0.005+0.20%2.6412.658