Valor del dólar australiano en Perú en 2013

Precio cierre S/2.493
Precio promedio S/2.612
Precio mínimo S/2.441
Precio máximo S/2.754

Al finalizar el 2013 el dólar australiano cotizó a 2.493 soles. El precio bajó 0.161 soles (-6.07%) desde el inicio del año, cuando cotizaba a $2.654. El precio promedio fue de S/2.612.

En el 2013:

  • El precio mínimo fue de S/2.441 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de S/2.754 y se alcanzó el 29 de abril.
  • El día más bajista fue el 19 de junio, con una caída del 2.2%.
  • El día más alcista fue el 13 de junio, con un alza del 1.56%.
  • El precio del dólar australiano subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 9 de agosto y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 2.654 +0.001 +0.02% 2.647 2.666
2013-01-02 Miércoles 2.678 +0.025 +0.93% 2.641 2.689
2013-01-03 Jueves 2.670 -0.008 -0.31% 2.662 2.689
2013-01-04 Viernes 2.672 +0.003 +0.09% 2.644 2.676
2013-01-07 Lunes 2.676 +0.003 +0.12% 2.656 2.680
2013-01-08 Martes 2.677 +0.001 +0.04% 2.663 2.683
2013-01-09 Miércoles 2.682 +0.005 +0.18% 2.669 2.690
2013-01-10 Jueves 2.703 +0.021 +0.80% 2.672 2.710
2013-01-11 Viernes 2.682 -0.021 -0.78% 2.677 2.707
2013-01-14 Lunes 2.686 +0.004 +0.17% 2.666 2.695
2013-01-15 Martes 2.687 +0.001 +0.03% 2.671 2.690
2013-01-16 Miércoles 2.692 +0.004 +0.16% 2.674 2.697
2013-01-17 Jueves 2.683 -0.008 -0.30% 2.665 2.700
2013-01-18 Viernes 2.683 -0.001 -0.03% 2.665 2.703
2013-01-21 Lunes 2.686 +0.003 +0.12% 2.672 2.690
2013-01-22 Martes 2.700 +0.014 +0.53% 2.677 2.706
2013-01-23 Miércoles 2.697 -0.003 -0.11% 2.680 2.704
2013-01-24 Jueves 2.669 -0.028 -1.05% 2.661 2.700
2013-01-25 Viernes 2.668 -0.001 -0.02% 2.653 2.681
2013-01-28 Lunes 2.665 -0.003 -0.11% 2.654 2.672
2013-01-29 Martes 2.682 +0.016 +0.62% 2.660 2.688
2013-01-30 Miércoles 2.667 -0.015 -0.56% 2.657 2.692
2013-01-31 Jueves 2.694 +0.027 +1.02% 2.654 2.705
2013-02-01 Viernes 2.682 -0.012 -0.44% 2.655 2.700
2013-02-04 Lunes 2.692 +0.010 +0.39% 2.677 2.699
2013-02-05 Martes 2.675 -0.017 -0.63% 2.665 2.699
2013-02-06 Miércoles 2.660 -0.015 -0.56% 2.648 2.685
2013-02-07 Jueves 2.651 -0.010 -0.37% 2.645 2.671
2013-02-08 Viernes 2.661 +0.010 +0.38% 2.640 2.674
2013-02-11 Lunes 2.648 -0.013 -0.49% 2.638 2.666
2013-02-12 Martes 2.659 +0.011 +0.41% 2.627 2.667
2013-02-13 Miércoles 2.665 +0.006 +0.24% 2.642 2.673
2013-02-14 Jueves 2.662 -0.003 -0.12% 2.646 2.671
2013-02-15 Viernes 2.645 -0.017 -0.63% 2.636 2.673
2013-02-18 Lunes 2.658 +0.012 +0.47% 2.637 2.660
2013-02-19 Martes 2.671 +0.014 +0.51% 2.651 2.682
2013-02-20 Miércoles 2.650 -0.022 -0.81% 2.637 2.683
2013-02-21 Jueves 2.653 +0.004 +0.14% 2.636 2.659
2013-02-22 Viernes 2.675 +0.022 +0.82% 2.637 2.682
2013-02-25 Lunes 2.652 -0.023 -0.85% 2.641 2.678
2013-02-26 Martes 2.646 -0.006 -0.22% 2.632 2.664
2013-02-27 Miércoles 2.641 -0.005 -0.20% 2.625 2.650
2013-02-28 Jueves 2.636 -0.005 -0.19% 2.630 2.667
2013-03-01 Viernes 2.650 +0.014 +0.52% 2.625 2.661
2013-03-04 Lunes 2.648 -0.002 -0.07% 2.622 2.657
2013-03-05 Martes 2.662 +0.013 +0.51% 2.633 2.665
2013-03-06 Miércoles 2.669 +0.007 +0.26% 2.651 2.690
2013-03-07 Jueves 2.679 +0.010 +0.39% 2.656 2.686
2013-03-08 Viernes 2.664 -0.015 -0.57% 2.649 2.684
2013-03-11 Lunes 2.667 +0.003 +0.12% 2.644 2.676
2013-03-12 Martes 2.677 +0.010 +0.37% 2.654 2.686
2013-03-13 Miércoles 2.674 -0.003 -0.12% 2.663 2.685
2013-03-14 Jueves 2.693 +0.019 +0.73% 2.664 2.701
2013-03-15 Viernes 2.699 +0.006 +0.21% 2.683 2.704
2013-03-18 Lunes 2.706 +0.007 +0.26% 2.677 2.709
2013-03-19 Martes 2.694 -0.012 -0.45% 2.682 2.708
2013-03-20 Miércoles 2.689 -0.005 -0.19% 2.680 2.703
2013-03-21 Jueves 2.709 +0.021 +0.76% 2.682 2.717
2013-03-22 Viernes 2.708 -0.001 -0.04% 2.696 2.715
2013-03-25 Lunes 2.710 +0.002 +0.07% 2.693 2.718
2013-03-26 Martes 2.710 +0.001 +0.02% 2.695 2.718
2013-03-27 Miércoles 2.707 -0.004 -0.14% 2.690 2.718
2013-03-28 Jueves 2.697 -0.010 -0.36% 2.687 2.710
2013-03-29 Viernes 2.699 +0.002 +0.07% 2.692 2.701
2013-04-01 Lunes 2.699 +0.0003 +0.01% 2.684 2.704
2013-04-02 Martes 2.706 +0.007 +0.27% 2.691 2.715
2013-04-03 Miércoles 2.704 -0.002 -0.06% 2.696 2.718
2013-04-04 Jueves 2.698 -0.006 -0.23% 2.682 2.715
2013-04-05 Viernes 2.683 -0.015 -0.56% 2.671 2.701
2013-04-08 Lunes 2.682 -0.001 -0.04% 2.663 2.696
2013-04-09 Martes 2.704 +0.022 +0.81% 2.675 2.715
2013-04-10 Miércoles 2.719 +0.015 +0.54% 2.695 2.721
2013-04-11 Jueves 2.725 +0.007 +0.25% 2.704 2.737
2013-04-12 Viernes 2.719 -0.007 -0.24% 2.704 2.735
2013-04-15 Lunes 2.674 -0.045 -1.64% 2.659 2.732
2013-04-16 Martes 2.692 +0.018 +0.66% 2.661 2.697
2013-04-17 Miércoles 2.667 -0.025 -0.92% 2.657 2.698
2013-04-18 Jueves 2.672 +0.005 +0.18% 2.657 2.682
2013-04-19 Viernes 2.664 -0.007 -0.27% 2.660 2.690
2013-04-22 Lunes 2.675 +0.011 +0.40% 2.651 2.686
2013-04-23 Martes 2.676 +0.0005 +0.02% 2.654 2.686
2013-04-24 Miércoles 2.703 +0.028 +1.04% 2.664 2.719
2013-04-25 Jueves 2.695 -0.009 -0.32% 2.686 2.720
2013-04-26 Viernes 2.710 +0.016 +0.58% 2.683 2.729
2013-04-29 Lunes 2.742 +0.032 +1.18% 2.705 2.754
2013-04-30 Martes 2.742 -0.001 -0.02% 2.721 2.753
2013-05-01 Miércoles 2.720 -0.022 -0.80% 2.710 2.748
2013-05-02 Jueves 2.712 -0.007 -0.26% 2.696 2.731
2013-05-03 Viernes 2.710 -0.003 -0.10% 2.684 2.736
2013-05-06 Lunes 2.681 -0.029 -1.07% 2.668 2.711
2013-05-07 Martes 2.663 -0.018 -0.67% 2.646 2.687
2013-05-08 Miércoles 2.661 -0.002 -0.08% 2.651 2.677
2013-05-09 Jueves 2.625 -0.036 -1.34% 2.611 2.684
2013-05-10 Viernes 2.608 -0.017 -0.66% 2.588 2.635
2013-05-13 Lunes 2.590 -0.018 -0.68% 2.581 2.609
2013-05-14 Martes 2.572 -0.018 -0.71% 2.564 2.606
2013-05-15 Miércoles 2.595 +0.023 +0.88% 2.559 2.609
2013-05-16 Jueves 2.585 -0.010 -0.38% 2.565 2.617
2013-05-17 Viernes 2.572 -0.013 -0.49% 2.556 2.607
2013-05-20 Lunes 2.592 +0.020 +0.78% 2.565 2.604
2013-05-21 Martes 2.594 +0.002 +0.08% 2.574 2.609
2013-05-22 Miércoles 2.588 -0.006 -0.24% 2.544 2.625
2013-05-23 Jueves 2.604 +0.016 +0.62% 2.550 2.617
2013-05-24 Viernes 2.584 -0.020 -0.75% 2.568 2.624
2013-05-27 Lunes 2.580 -0.004 -0.16% 2.560 2.594
2013-05-28 Martes 2.576 -0.004 -0.16% 2.560 2.603
2013-05-29 Miércoles 2.596 +0.020 +0.79% 2.550 2.613
2013-05-30 Jueves 2.633 +0.037 +1.41% 2.580 2.647
2013-05-31 Viernes 2.626 -0.007 -0.26% 2.600 2.658
2013-06-03 Lunes 2.664 +0.038 +1.44% 2.601 2.687
2013-06-04 Martes 2.613 -0.051 -1.90% 2.590 2.664
2013-06-05 Miércoles 2.595 -0.018 -0.68% 2.564 2.633
2013-06-06 Jueves 2.626 +0.030 +1.16% 2.562 2.654
2013-06-07 Viernes 2.598 -0.028 -1.06% 2.563 2.632
2013-06-10 Lunes 2.610 +0.012 +0.46% 2.563 2.615
2013-06-11 Martes 2.594 -0.016 -0.60% 2.559 2.627
2013-06-12 Miércoles 2.596 +0.002 +0.06% 2.570 2.638
2013-06-13 Jueves 2.636 +0.041 +1.56% 2.560 2.644
2013-06-14 Viernes 2.615 -0.021 -0.81% 2.594 2.644
2013-06-17 Lunes 2.619 +0.004 +0.15% 2.586 2.648
2013-06-18 Martes 2.604 -0.014 -0.55% 2.582 2.646
2013-06-19 Miércoles 2.547 -0.057 -2.20% 2.536 2.626
2013-06-20 Jueves 2.573 +0.026 +1.01% 2.508 2.605
2013-06-21 Viernes 2.564 -0.009 -0.35% 2.547 2.587
2013-06-24 Lunes 2.583 +0.019 +0.74% 2.544 2.598
2013-06-25 Martes 2.579 -0.004 -0.16% 2.553 2.595
2013-06-26 Miércoles 2.584 +0.005 +0.21% 2.563 2.604
2013-06-27 Jueves 2.578 -0.006 -0.24% 2.571 2.603
2013-06-28 Viernes 2.542 -0.036 -1.39% 2.530 2.586
2013-07-01 Lunes 2.571 +0.029 +1.12% 2.528 2.579
2013-07-02 Martes 2.547 -0.023 -0.91% 2.537 2.594
2013-07-03 Miércoles 2.531 -0.017 -0.66% 2.513 2.565
2013-07-04 Jueves 2.547 +0.016 +0.65% 2.516 2.559
2013-07-05 Viernes 2.530 -0.017 -0.67% 2.515 2.568
2013-07-08 Lunes 2.530 -0.0003 -0.01% 2.502 2.553
2013-07-09 Martes 2.548 +0.018 +0.73% 2.510 2.555
2013-07-10 Miércoles 2.556 +0.007 +0.29% 2.517 2.576
2013-07-11 Jueves 2.546 -0.010 -0.38% 2.523 2.592
2013-07-12 Viernes 2.512 -0.034 -1.32% 2.486 2.553
2013-07-15 Lunes 2.518 +0.005 +0.21% 2.493 2.530
2013-07-16 Martes 2.554 +0.037 +1.45% 2.503 2.564
2013-07-17 Miércoles 2.549 -0.005 -0.19% 2.527 2.573
2013-07-18 Jueves 2.532 -0.018 -0.70% 2.519 2.564
2013-07-19 Viernes 2.545 +0.013 +0.51% 2.525 2.565
2013-07-22 Lunes 2.568 +0.024 +0.93% 2.531 2.579
2013-07-23 Martes 2.585 +0.017 +0.67% 2.558 2.589
2013-07-24 Miércoles 2.552 -0.033 -1.29% 2.534 2.599
2013-07-25 Jueves 2.578 +0.026 +1.01% 2.538 2.591
2013-07-26 Viernes 2.580 +0.002 +0.08% 2.567 2.594
2013-07-29 Lunes 2.564 -0.016 -0.64% 2.555 2.588
2013-07-30 Martes 2.523 -0.040 -1.57% 2.515 2.565
2013-07-31 Miércoles 2.511 -0.012 -0.47% 2.486 2.538
2013-08-01 Jueves 2.493 -0.019 -0.74% 2.485 2.518
2013-08-02 Viernes 2.486 -0.007 -0.28% 2.470 2.508
2013-08-05 Lunes 2.494 +0.009 +0.34% 2.462 2.498
2013-08-06 Martes 2.511 +0.016 +0.65% 2.484 2.521
2013-08-07 Miércoles 2.517 +0.007 +0.27% 2.489 2.531
2013-08-08 Jueves 2.546 +0.029 +1.14% 2.504 2.556
2013-08-09 Viernes 2.565 +0.019 +0.74% 2.532 2.579
2013-08-12 Lunes 2.558 -0.007 -0.26% 2.546 2.581
2013-08-13 Martes 2.549 -0.010 -0.38% 2.531 2.563
2013-08-14 Miércoles 2.550 +0.002 +0.06% 2.536 2.564
2013-08-15 Jueves 2.560 +0.010 +0.39% 2.530 2.577
2013-08-16 Viernes 2.570 +0.010 +0.37% 2.547 2.584
2013-08-19 Lunes 2.549 -0.021 -0.82% 2.543 2.593
2013-08-20 Martes 2.560 +0.012 +0.47% 2.522 2.582
2013-08-21 Miércoles 2.531 -0.029 -1.14% 2.521 2.566
2013-08-22 Jueves 2.534 +0.003 +0.13% 2.504 2.552
2013-08-23 Viernes 2.539 +0.004 +0.17% 2.515 2.549
2013-08-26 Lunes 2.543 +0.005 +0.18% 2.528 2.555
2013-08-27 Martes 2.525 -0.018 -0.71% 2.508 2.547
2013-08-28 Miércoles 2.516 -0.010 -0.39% 2.491 2.529
2013-08-29 Jueves 2.504 -0.011 -0.45% 2.496 2.527
2013-08-30 Viernes 2.500 -0.004 -0.17% 2.490 2.517
2013-09-02 Lunes 2.520 +0.020 +0.79% 2.501 2.535
2013-09-03 Martes 2.546 +0.027 +1.06% 2.515 2.553
2013-09-04 Miércoles 2.575 +0.028 +1.11% 2.532 2.582
2013-09-05 Jueves 2.563 -0.012 -0.45% 2.556 2.582
2013-09-06 Viernes 2.577 +0.014 +0.53% 2.553 2.591
2013-09-09 Lunes 2.583 +0.007 +0.26% 2.557 2.598
2013-09-10 Martes 2.604 +0.021 +0.81% 2.572 2.611
2013-09-11 Miércoles 2.589 -0.015 -0.58% 2.569 2.612
2013-09-12 Jueves 2.572 -0.017 -0.66% 2.549 2.600
2013-09-13 Viernes 2.565 -0.008 -0.30% 2.549 2.575
2013-09-16 Lunes 2.586 +0.021 +0.84% 2.549 2.606
2013-09-17 Martes 2.594 +0.008 +0.30% 2.567 2.602
2013-09-18 Miércoles 2.620 +0.026 +1.00% 2.567 2.649
2013-09-19 Jueves 2.581 -0.039 -1.47% 2.573 2.627
2013-09-20 Viernes 2.583 +0.002 +0.07% 2.562 2.602
2013-09-23 Lunes 2.594 +0.011 +0.41% 2.562 2.604
2013-09-24 Martes 2.595 +0.001 +0.05% 2.569 2.606
2013-09-25 Miércoles 2.589 -0.006 -0.24% 2.575 2.601
2013-09-26 Jueves 2.594 +0.005 +0.20% 2.577 2.608
2013-09-27 Viernes 2.593 -0.001 -0.04% 2.572 2.611
2013-09-30 Lunes 2.595 +0.002 +0.08% 2.576 2.610
2013-10-01 Martes 2.614 +0.019 +0.74% 2.578 2.636
2013-10-02 Miércoles 2.613 -0.001 -0.04% 2.590 2.621
2013-10-03 Jueves 2.610 -0.003 -0.10% 2.598 2.624
2013-10-04 Viernes 2.621 +0.011 +0.40% 2.601 2.634
2013-10-07 Lunes 2.619 -0.001 -0.05% 2.602 2.629
2013-10-08 Martes 2.621 +0.002 +0.06% 2.612 2.640
2013-10-09 Miércoles 2.634 +0.013 +0.51% 2.614 2.646
2013-10-10 Jueves 2.619 -0.015 -0.58% 2.598 2.643
2013-10-11 Viernes 2.626 +0.007 +0.27% 2.604 2.635
2013-10-14 Lunes 2.628 +0.002 +0.06% 2.597 2.637
2013-10-15 Martes 2.638 +0.010 +0.38% 2.617 2.648
2013-10-16 Miércoles 2.637 -0.0004 -0.02% 2.618 2.652
2013-10-17 Jueves 2.656 +0.019 +0.71% 2.619 2.665
2013-10-18 Viernes 2.670 +0.014 +0.52% 2.645 2.683
2013-10-21 Lunes 2.670 +0.0001 +0.01% 2.657 2.694
2013-10-22 Martes 2.686 +0.016 +0.61% 2.655 2.701
2013-10-23 Miércoles 2.655 -0.032 -1.17% 2.646 2.701
2013-10-24 Jueves 2.665 +0.010 +0.38% 2.636 2.679
2013-10-25 Viernes 2.645 -0.019 -0.73% 2.633 2.665
2013-10-28 Lunes 2.647 +0.002 +0.06% 2.629 2.663
2013-10-29 Martes 2.619 -0.028 -1.05% 2.603 2.650
2013-10-30 Miércoles 2.613 -0.006 -0.23% 2.597 2.633
2013-10-31 Jueves 2.626 +0.013 +0.48% 2.601 2.652
2013-11-01 Viernes 2.619 -0.006 -0.24% 2.611 2.634
2013-11-04 Lunes 2.645 +0.026 +0.98% 2.612 2.651
2013-11-05 Martes 2.657 +0.012 +0.46% 2.620 2.668
2013-11-06 Miércoles 2.657 -0.001 -0.03% 2.641 2.668
2013-11-07 Jueves 2.644 -0.013 -0.48% 2.630 2.667
2013-11-08 Viernes 2.628 -0.016 -0.59% 2.612 2.666
2013-11-11 Lunes 2.621 -0.007 -0.26% 2.611 2.637
2013-11-12 Martes 2.603 -0.018 -0.70% 2.592 2.626
2013-11-13 Miércoles 2.623 +0.020 +0.79% 2.593 2.626
2013-11-14 Jueves 2.606 -0.017 -0.65% 2.593 2.631
2013-11-15 Viernes 2.623 +0.017 +0.65% 2.599 2.628
2013-11-18 Lunes 2.625 +0.001 +0.06% 2.614 2.641
2013-11-19 Martes 2.647 +0.022 +0.85% 2.615 2.651
2013-11-20 Miércoles 2.618 -0.029 -1.10% 2.603 2.650
2013-11-21 Jueves 2.589 -0.029 -1.12% 2.572 2.618
2013-11-22 Viernes 2.572 -0.017 -0.66% 2.556 2.596
2013-11-25 Lunes 2.570 -0.002 -0.07% 2.554 2.578
2013-11-26 Martes 2.560 -0.010 -0.38% 2.545 2.584
2013-11-27 Miércoles 2.543 -0.017 -0.65% 2.536 2.564
2013-11-28 Jueves 2.549 +0.006 +0.23% 2.539 2.567
2013-11-29 Viernes 2.554 +0.004 +0.17% 2.529 2.564
2013-12-02 Lunes 2.549 -0.005 -0.18% 2.541 2.574
2013-12-03 Martes 2.563 +0.014 +0.55% 2.531 2.568
2013-12-04 Miércoles 2.531 -0.032 -1.26% 2.519 2.567
2013-12-05 Jueves 2.542 +0.011 +0.43% 2.518 2.548
2013-12-06 Viernes 2.549 +0.008 +0.31% 2.509 2.557
2013-12-09 Lunes 2.548 -0.001 -0.03% 2.529 2.559
2013-12-10 Martes 2.563 +0.015 +0.58% 2.530 2.568
2013-12-11 Miércoles 2.527 -0.036 -1.40% 2.521 2.564
2013-12-12 Jueves 2.482 -0.046 -1.80% 2.472 2.536
2013-12-13 Viernes 2.484 +0.002 +0.08% 2.459 2.493
2013-12-16 Lunes 2.467 -0.017 -0.67% 2.458 2.486
2013-12-17 Martes 2.464 -0.002 -0.10% 2.446 2.487
2013-12-18 Miércoles 2.469 +0.005 +0.19% 2.443 2.494
2013-12-19 Jueves 2.457 -0.012 -0.47% 2.441 2.479
2013-12-20 Viernes 2.467 +0.010 +0.39% 2.443 2.485
2013-12-23 Lunes 2.480 +0.013 +0.51% 2.456 2.490
2013-12-24 Martes 2.482 +0.003 +0.11% 2.468 2.493
2013-12-25 Miércoles 2.482 -0.001 -0.03% 2.477 2.489
2013-12-26 Jueves 2.479 -0.003 -0.10% 2.467 2.491
2013-12-27 Viernes 2.480 +0.001 +0.04% 2.462 2.497
2013-12-30 Lunes 2.490 +0.010 +0.41% 2.466 2.502
2013-12-31 Martes 2.493 +0.002 +0.10% 2.484 2.508