Valor del dólar australiano en Perú en 2013

Precio cierre S/2.493
Precio promedio S/2.612
Precio mínimo S/2.441
Precio máximo S/2.754
PEN2.799PEN2.799PEN2.742PEN2.742PEN2.685PEN2.685PEN2.628PEN2.628PEN2.571PEN2.571PEN2.514PEN2.514PEN2.457PEN2.457Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 el dólar australiano cotizó a 2.493 soles. El precio bajó 0.161 soles (-6.07%) desde el inicio del año, cuando cotizaba a $2.654. El precio promedio fue de S/2.612.

En el 2013:

  • El precio mínimo fue de S/2.441 y se alcanzó el 19 de diciembre.
  • El precio máximo fue de S/2.754 y se alcanzó el 29 de abril.
  • El día más bajista fue el 19 de junio, con una caída del 2.2%.
  • El día más alcista fue el 13 de junio, con un alza del 1.56%.
  • El precio del dólar australiano subió 133 días y bajó 128 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 5 y el 9 de agosto y entre el 4 y el 10 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes2.654+0.001+0.02%2.6472.666
2013-01-02Miércoles2.678+0.025+0.93%2.6412.689
2013-01-03Jueves2.670-0.008-0.31%2.6622.689
2013-01-04Viernes2.672+0.003+0.09%2.6442.676
2013-01-07Lunes2.676+0.003+0.12%2.6562.680
2013-01-08Martes2.677+0.001+0.04%2.6632.683
2013-01-09Miércoles2.682+0.005+0.18%2.6692.690
2013-01-10Jueves2.703+0.021+0.80%2.6722.710
2013-01-11Viernes2.682-0.021-0.78%2.6772.707
2013-01-14Lunes2.686+0.004+0.17%2.6662.695
2013-01-15Martes2.687+0.001+0.03%2.6712.690
2013-01-16Miércoles2.692+0.004+0.16%2.6742.697
2013-01-17Jueves2.683-0.008-0.30%2.6652.700
2013-01-18Viernes2.683-0.001-0.03%2.6652.703
2013-01-21Lunes2.686+0.003+0.12%2.6722.690
2013-01-22Martes2.700+0.014+0.53%2.6772.706
2013-01-23Miércoles2.697-0.003-0.11%2.6802.704
2013-01-24Jueves2.669-0.028-1.05%2.6612.700
2013-01-25Viernes2.668-0.001-0.02%2.6532.681
2013-01-28Lunes2.665-0.003-0.11%2.6542.672
2013-01-29Martes2.682+0.016+0.62%2.6602.688
2013-01-30Miércoles2.667-0.015-0.56%2.6572.692
2013-01-31Jueves2.694+0.027+1.02%2.6542.705
2013-02-01Viernes2.682-0.012-0.44%2.6552.700
2013-02-04Lunes2.692+0.010+0.39%2.6772.699
2013-02-05Martes2.675-0.017-0.63%2.6652.699
2013-02-06Miércoles2.660-0.015-0.56%2.6482.685
2013-02-07Jueves2.651-0.010-0.37%2.6452.671
2013-02-08Viernes2.661+0.010+0.38%2.6402.674
2013-02-11Lunes2.648-0.013-0.49%2.6382.666
2013-02-12Martes2.659+0.011+0.41%2.6272.667
2013-02-13Miércoles2.665+0.006+0.24%2.6422.673
2013-02-14Jueves2.662-0.003-0.12%2.6462.671
2013-02-15Viernes2.645-0.017-0.63%2.6362.673
2013-02-18Lunes2.658+0.012+0.47%2.6372.660
2013-02-19Martes2.671+0.014+0.51%2.6512.682
2013-02-20Miércoles2.650-0.022-0.81%2.6372.683
2013-02-21Jueves2.653+0.004+0.14%2.6362.659
2013-02-22Viernes2.675+0.022+0.82%2.6372.682
2013-02-25Lunes2.652-0.023-0.85%2.6412.678
2013-02-26Martes2.646-0.006-0.22%2.6322.664
2013-02-27Miércoles2.641-0.005-0.20%2.6252.650
2013-02-28Jueves2.636-0.005-0.19%2.6302.667
2013-03-01Viernes2.650+0.014+0.52%2.6252.661
2013-03-04Lunes2.648-0.002-0.07%2.6222.657
2013-03-05Martes2.662+0.013+0.51%2.6332.665
2013-03-06Miércoles2.669+0.007+0.26%2.6512.690
2013-03-07Jueves2.679+0.010+0.39%2.6562.686
2013-03-08Viernes2.664-0.015-0.57%2.6492.684
2013-03-11Lunes2.667+0.003+0.12%2.6442.676
2013-03-12Martes2.677+0.010+0.37%2.6542.686
2013-03-13Miércoles2.674-0.003-0.12%2.6632.685
2013-03-14Jueves2.693+0.019+0.73%2.6642.701
2013-03-15Viernes2.699+0.006+0.21%2.6832.704
2013-03-18Lunes2.706+0.007+0.26%2.6772.709
2013-03-19Martes2.694-0.012-0.45%2.6822.708
2013-03-20Miércoles2.689-0.005-0.19%2.6802.703
2013-03-21Jueves2.709+0.021+0.76%2.6822.717
2013-03-22Viernes2.708-0.001-0.04%2.6962.715
2013-03-25Lunes2.710+0.002+0.07%2.6932.718
2013-03-26Martes2.710+0.001+0.02%2.6952.718
2013-03-27Miércoles2.707-0.004-0.14%2.6902.718
2013-03-28Jueves2.697-0.010-0.36%2.6872.710
2013-03-29Viernes2.699+0.002+0.07%2.6922.701
2013-04-01Lunes2.699+0.0003+0.01%2.6842.704
2013-04-02Martes2.706+0.007+0.27%2.6912.715
2013-04-03Miércoles2.704-0.002-0.06%2.6962.718
2013-04-04Jueves2.698-0.006-0.23%2.6822.715
2013-04-05Viernes2.683-0.015-0.56%2.6712.701
2013-04-08Lunes2.682-0.001-0.04%2.6632.696
2013-04-09Martes2.704+0.022+0.81%2.6752.715
2013-04-10Miércoles2.719+0.015+0.54%2.6952.721
2013-04-11Jueves2.725+0.007+0.25%2.7042.737
2013-04-12Viernes2.719-0.007-0.24%2.7042.735
2013-04-15Lunes2.674-0.045-1.64%2.6592.732
2013-04-16Martes2.692+0.018+0.66%2.6612.697
2013-04-17Miércoles2.667-0.025-0.92%2.6572.698
2013-04-18Jueves2.672+0.005+0.18%2.6572.682
2013-04-19Viernes2.664-0.007-0.27%2.6602.690
2013-04-22Lunes2.675+0.011+0.40%2.6512.686
2013-04-23Martes2.676+0.0005+0.02%2.6542.686
2013-04-24Miércoles2.703+0.028+1.04%2.6642.719
2013-04-25Jueves2.695-0.009-0.32%2.6862.720
2013-04-26Viernes2.710+0.016+0.58%2.6832.729
2013-04-29Lunes2.742+0.032+1.18%2.7052.754
2013-04-30Martes2.742-0.001-0.02%2.7212.753
2013-05-01Miércoles2.720-0.022-0.80%2.7102.748
2013-05-02Jueves2.712-0.007-0.26%2.6962.731
2013-05-03Viernes2.710-0.003-0.10%2.6842.736
2013-05-06Lunes2.681-0.029-1.07%2.6682.711
2013-05-07Martes2.663-0.018-0.67%2.6462.687
2013-05-08Miércoles2.661-0.002-0.08%2.6512.677
2013-05-09Jueves2.625-0.036-1.34%2.6112.684
2013-05-10Viernes2.608-0.017-0.66%2.5882.635
2013-05-13Lunes2.590-0.018-0.68%2.5812.609
2013-05-14Martes2.572-0.018-0.71%2.5642.606
2013-05-15Miércoles2.595+0.023+0.88%2.5592.609
2013-05-16Jueves2.585-0.010-0.38%2.5652.617
2013-05-17Viernes2.572-0.013-0.49%2.5562.607
2013-05-20Lunes2.592+0.020+0.78%2.5652.604
2013-05-21Martes2.594+0.002+0.08%2.5742.609
2013-05-22Miércoles2.588-0.006-0.24%2.5442.625
2013-05-23Jueves2.604+0.016+0.62%2.5502.617
2013-05-24Viernes2.584-0.020-0.75%2.5682.624
2013-05-27Lunes2.580-0.004-0.16%2.5602.594
2013-05-28Martes2.576-0.004-0.16%2.5602.603
2013-05-29Miércoles2.596+0.020+0.79%2.5502.613
2013-05-30Jueves2.633+0.037+1.41%2.5802.647
2013-05-31Viernes2.626-0.007-0.26%2.6002.658
2013-06-03Lunes2.664+0.038+1.44%2.6012.687
2013-06-04Martes2.613-0.051-1.90%2.5902.664
2013-06-05Miércoles2.595-0.018-0.68%2.5642.633
2013-06-06Jueves2.626+0.030+1.16%2.5622.654
2013-06-07Viernes2.598-0.028-1.06%2.5632.632
2013-06-10Lunes2.610+0.012+0.46%2.5632.615
2013-06-11Martes2.594-0.016-0.60%2.5592.627
2013-06-12Miércoles2.596+0.002+0.06%2.5702.638
2013-06-13Jueves2.636+0.041+1.56%2.5602.644
2013-06-14Viernes2.615-0.021-0.81%2.5942.644
2013-06-17Lunes2.619+0.004+0.15%2.5862.648
2013-06-18Martes2.604-0.014-0.55%2.5822.646
2013-06-19Miércoles2.547-0.057-2.20%2.5362.626
2013-06-20Jueves2.573+0.026+1.01%2.5082.605
2013-06-21Viernes2.564-0.009-0.35%2.5472.587
2013-06-24Lunes2.583+0.019+0.74%2.5442.598
2013-06-25Martes2.579-0.004-0.16%2.5532.595
2013-06-26Miércoles2.584+0.005+0.21%2.5632.604
2013-06-27Jueves2.578-0.006-0.24%2.5712.603
2013-06-28Viernes2.542-0.036-1.39%2.5302.586
2013-07-01Lunes2.571+0.029+1.12%2.5282.579
2013-07-02Martes2.547-0.023-0.91%2.5372.594
2013-07-03Miércoles2.531-0.017-0.66%2.5132.565
2013-07-04Jueves2.547+0.016+0.65%2.5162.559
2013-07-05Viernes2.530-0.017-0.67%2.5152.568
2013-07-08Lunes2.530-0.0003-0.01%2.5022.553
2013-07-09Martes2.548+0.018+0.73%2.5102.555
2013-07-10Miércoles2.556+0.007+0.29%2.5172.576
2013-07-11Jueves2.546-0.010-0.38%2.5232.592
2013-07-12Viernes2.512-0.034-1.32%2.4862.553
2013-07-15Lunes2.518+0.005+0.21%2.4932.530
2013-07-16Martes2.554+0.037+1.45%2.5032.564
2013-07-17Miércoles2.549-0.005-0.19%2.5272.573
2013-07-18Jueves2.532-0.018-0.70%2.5192.564
2013-07-19Viernes2.545+0.013+0.51%2.5252.565
2013-07-22Lunes2.568+0.024+0.93%2.5312.579
2013-07-23Martes2.585+0.017+0.67%2.5582.589
2013-07-24Miércoles2.552-0.033-1.29%2.5342.599
2013-07-25Jueves2.578+0.026+1.01%2.5382.591
2013-07-26Viernes2.580+0.002+0.08%2.5672.594
2013-07-29Lunes2.564-0.016-0.64%2.5552.588
2013-07-30Martes2.523-0.040-1.57%2.5152.565
2013-07-31Miércoles2.511-0.012-0.47%2.4862.538
2013-08-01Jueves2.493-0.019-0.74%2.4852.518
2013-08-02Viernes2.486-0.007-0.28%2.4702.508
2013-08-05Lunes2.494+0.009+0.34%2.4622.498
2013-08-06Martes2.511+0.016+0.65%2.4842.521
2013-08-07Miércoles2.517+0.007+0.27%2.4892.531
2013-08-08Jueves2.546+0.029+1.14%2.5042.556
2013-08-09Viernes2.565+0.019+0.74%2.5322.579
2013-08-12Lunes2.558-0.007-0.26%2.5462.581
2013-08-13Martes2.549-0.010-0.38%2.5312.563
2013-08-14Miércoles2.550+0.002+0.06%2.5362.564
2013-08-15Jueves2.560+0.010+0.39%2.5302.577
2013-08-16Viernes2.570+0.010+0.37%2.5472.584
2013-08-19Lunes2.549-0.021-0.82%2.5432.593
2013-08-20Martes2.560+0.012+0.47%2.5222.582
2013-08-21Miércoles2.531-0.029-1.14%2.5212.566
2013-08-22Jueves2.534+0.003+0.13%2.5042.552
2013-08-23Viernes2.539+0.004+0.17%2.5152.549
2013-08-26Lunes2.543+0.005+0.18%2.5282.555
2013-08-27Martes2.525-0.018-0.71%2.5082.547
2013-08-28Miércoles2.516-0.010-0.39%2.4912.529
2013-08-29Jueves2.504-0.011-0.45%2.4962.527
2013-08-30Viernes2.500-0.004-0.17%2.4902.517
2013-09-02Lunes2.520+0.020+0.79%2.5012.535
2013-09-03Martes2.546+0.027+1.06%2.5152.553
2013-09-04Miércoles2.575+0.028+1.11%2.5322.582
2013-09-05Jueves2.563-0.012-0.45%2.5562.582
2013-09-06Viernes2.577+0.014+0.53%2.5532.591
2013-09-09Lunes2.583+0.007+0.26%2.5572.598
2013-09-10Martes2.604+0.021+0.81%2.5722.611
2013-09-11Miércoles2.589-0.015-0.58%2.5692.612
2013-09-12Jueves2.572-0.017-0.66%2.5492.600
2013-09-13Viernes2.565-0.008-0.30%2.5492.575
2013-09-16Lunes2.586+0.021+0.84%2.5492.606
2013-09-17Martes2.594+0.008+0.30%2.5672.602
2013-09-18Miércoles2.620+0.026+1.00%2.5672.649
2013-09-19Jueves2.581-0.039-1.47%2.5732.627
2013-09-20Viernes2.583+0.002+0.07%2.5622.602
2013-09-23Lunes2.594+0.011+0.41%2.5622.604
2013-09-24Martes2.595+0.001+0.05%2.5692.606
2013-09-25Miércoles2.589-0.006-0.24%2.5752.601
2013-09-26Jueves2.594+0.005+0.20%2.5772.608
2013-09-27Viernes2.593-0.001-0.04%2.5722.611
2013-09-30Lunes2.595+0.002+0.08%2.5762.610
2013-10-01Martes2.614+0.019+0.74%2.5782.636
2013-10-02Miércoles2.613-0.001-0.04%2.5902.621
2013-10-03Jueves2.610-0.003-0.10%2.5982.624
2013-10-04Viernes2.621+0.011+0.40%2.6012.634
2013-10-07Lunes2.619-0.001-0.05%2.6022.629
2013-10-08Martes2.621+0.002+0.06%2.6122.640
2013-10-09Miércoles2.634+0.013+0.51%2.6142.646
2013-10-10Jueves2.619-0.015-0.58%2.5982.643
2013-10-11Viernes2.626+0.007+0.27%2.6042.635
2013-10-14Lunes2.628+0.002+0.06%2.5972.637
2013-10-15Martes2.638+0.010+0.38%2.6172.648
2013-10-16Miércoles2.637-0.0004-0.02%2.6182.652
2013-10-17Jueves2.656+0.019+0.71%2.6192.665
2013-10-18Viernes2.670+0.014+0.52%2.6452.683
2013-10-21Lunes2.670+0.0001+0.01%2.6572.694
2013-10-22Martes2.686+0.016+0.61%2.6552.701
2013-10-23Miércoles2.655-0.032-1.17%2.6462.701
2013-10-24Jueves2.665+0.010+0.38%2.6362.679
2013-10-25Viernes2.645-0.019-0.73%2.6332.665
2013-10-28Lunes2.647+0.002+0.06%2.6292.663
2013-10-29Martes2.619-0.028-1.05%2.6032.650
2013-10-30Miércoles2.613-0.006-0.23%2.5972.633
2013-10-31Jueves2.626+0.013+0.48%2.6012.652
2013-11-01Viernes2.619-0.006-0.24%2.6112.634
2013-11-04Lunes2.645+0.026+0.98%2.6122.651
2013-11-05Martes2.657+0.012+0.46%2.6202.668
2013-11-06Miércoles2.657-0.001-0.03%2.6412.668
2013-11-07Jueves2.644-0.013-0.48%2.6302.667
2013-11-08Viernes2.628-0.016-0.59%2.6122.666
2013-11-11Lunes2.621-0.007-0.26%2.6112.637
2013-11-12Martes2.603-0.018-0.70%2.5922.626
2013-11-13Miércoles2.623+0.020+0.79%2.5932.626
2013-11-14Jueves2.606-0.017-0.65%2.5932.631
2013-11-15Viernes2.623+0.017+0.65%2.5992.628
2013-11-18Lunes2.625+0.001+0.06%2.6142.641
2013-11-19Martes2.647+0.022+0.85%2.6152.651
2013-11-20Miércoles2.618-0.029-1.10%2.6032.650
2013-11-21Jueves2.589-0.029-1.12%2.5722.618
2013-11-22Viernes2.572-0.017-0.66%2.5562.596
2013-11-25Lunes2.570-0.002-0.07%2.5542.578
2013-11-26Martes2.560-0.010-0.38%2.5452.584
2013-11-27Miércoles2.543-0.017-0.65%2.5362.564
2013-11-28Jueves2.549+0.006+0.23%2.5392.567
2013-11-29Viernes2.554+0.004+0.17%2.5292.564
2013-12-02Lunes2.549-0.005-0.18%2.5412.574
2013-12-03Martes2.563+0.014+0.55%2.5312.568
2013-12-04Miércoles2.531-0.032-1.26%2.5192.567
2013-12-05Jueves2.542+0.011+0.43%2.5182.548
2013-12-06Viernes2.549+0.008+0.31%2.5092.557
2013-12-09Lunes2.548-0.001-0.03%2.5292.559
2013-12-10Martes2.563+0.015+0.58%2.5302.568
2013-12-11Miércoles2.527-0.036-1.40%2.5212.564
2013-12-12Jueves2.482-0.046-1.80%2.4722.536
2013-12-13Viernes2.484+0.002+0.08%2.4592.493
2013-12-16Lunes2.467-0.017-0.67%2.4582.486
2013-12-17Martes2.464-0.002-0.10%2.4462.487
2013-12-18Miércoles2.469+0.005+0.19%2.4432.494
2013-12-19Jueves2.457-0.012-0.47%2.4412.479
2013-12-20Viernes2.467+0.010+0.39%2.4432.485
2013-12-23Lunes2.480+0.013+0.51%2.4562.490
2013-12-24Martes2.482+0.003+0.11%2.4682.493
2013-12-25Miércoles2.482-0.001-0.03%2.4772.489
2013-12-26Jueves2.479-0.003-0.10%2.4672.491
2013-12-27Viernes2.480+0.001+0.04%2.4622.497
2013-12-30Lunes2.490+0.010+0.41%2.4662.502
2013-12-31Martes2.493+0.002+0.10%2.4842.508