Valor del dólar australiano en Perú en 2014

Precio cierre S/2.442
Precio promedio S/2.561
Precio mínimo S/2.378
Precio máximo S/2.694

Al finalizar el 2014 el dólar australiano cotizó a 2.442 soles. El precio bajó 0.0422 soles (-1.7%) desde el inicio del año, cuando cotizaba a $2.485. El precio promedio fue de S/2.561.

En el 2014:

  • El precio mínimo fue de S/2.378 y se alcanzó el 18 de diciembre.
  • El precio máximo fue de S/2.694 y se alcanzó el 10 de abril.
  • El día más bajista fue el 3 de julio, con una caída del 1.71%.
  • El día más alcista fue el 4 de febrero, con un alza del 1.99%.
  • El precio del dólar australiano subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 12 y el 19 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 2.485 -0.008 -0.32% 2.480 2.499
2014-01-02 Jueves 2.500 +0.016 +0.63% 2.470 2.514
2014-01-03 Viernes 2.513 +0.013 +0.50% 2.487 2.532
2014-01-06 Lunes 2.515 +0.002 +0.08% 2.501 2.530
2014-01-07 Martes 2.502 -0.013 -0.52% 2.487 2.517
2014-01-08 Miércoles 2.498 -0.004 -0.15% 2.490 2.513
2014-01-09 Jueves 2.496 -0.002 -0.07% 2.479 2.502
2014-01-10 Viernes 2.517 +0.020 +0.82% 2.477 2.527
2014-01-13 Lunes 2.532 +0.015 +0.60% 2.509 2.548
2014-01-14 Martes 2.512 -0.019 -0.77% 2.501 2.540
2014-01-15 Miércoles 2.505 -0.008 -0.31% 2.483 2.521
2014-01-16 Jueves 2.479 -0.025 -1.01% 2.462 2.512
2014-01-17 Viernes 2.466 -0.013 -0.52% 2.455 2.482
2014-01-20 Lunes 2.477 +0.011 +0.43% 2.455 2.482
2014-01-21 Martes 2.472 -0.004 -0.17% 2.457 2.483
2014-01-22 Miércoles 2.486 +0.014 +0.56% 2.464 2.499
2014-01-23 Jueves 2.467 -0.019 -0.78% 2.450 2.493
2014-01-24 Viernes 2.452 -0.015 -0.62% 2.434 2.480
2014-01-27 Lunes 2.467 +0.015 +0.61% 2.445 2.474
2014-01-28 Martes 2.480 +0.013 +0.55% 2.452 2.493
2014-01-29 Miércoles 2.469 -0.011 -0.44% 2.457 2.496
2014-01-30 Jueves 2.478 +0.009 +0.34% 2.447 2.487
2014-01-31 Viernes 2.472 -0.006 -0.23% 2.445 2.496
2014-02-03 Lunes 2.473 +0.001 +0.06% 2.462 2.499
2014-02-04 Martes 2.522 +0.049 +1.99% 2.460 2.529
2014-02-05 Miércoles 2.518 -0.005 -0.19% 2.500 2.529
2014-02-06 Jueves 2.529 +0.011 +0.43% 2.508 2.537
2014-02-07 Viernes 2.526 -0.002 -0.10% 2.511 2.543
2014-02-10 Lunes 2.524 -0.002 -0.08% 2.504 2.531
2014-02-11 Martes 2.549 +0.024 +0.97% 2.511 2.553
2014-02-12 Miércoles 2.543 -0.006 -0.24% 2.526 2.556
2014-02-13 Jueves 2.529 -0.013 -0.53% 2.509 2.547
2014-02-14 Viernes 2.543 +0.014 +0.54% 2.515 2.549
2014-02-17 Lunes 2.535 -0.008 -0.30% 2.521 2.553
2014-02-18 Martes 2.533 -0.002 -0.10% 2.515 2.554
2014-02-19 Miércoles 2.530 -0.002 -0.10% 2.518 2.543
2014-02-20 Jueves 2.528 -0.002 -0.08% 2.506 2.538
2014-02-21 Viernes 2.519 -0.009 -0.36% 2.508 2.534
2014-02-24 Lunes 2.539 +0.020 +0.79% 2.505 2.545
2014-02-25 Martes 2.534 -0.006 -0.22% 2.520 2.543
2014-02-26 Miércoles 2.522 -0.012 -0.47% 2.508 2.540
2014-02-27 Jueves 2.518 -0.004 -0.14% 2.491 2.523
2014-02-28 Viernes 2.498 -0.020 -0.80% 2.491 2.526
2014-03-03 Lunes 2.507 +0.009 +0.37% 2.485 2.511
2014-03-04 Martes 2.509 +0.001 +0.06% 2.490 2.518
2014-03-05 Miércoles 2.516 +0.007 +0.29% 2.494 2.522
2014-03-06 Jueves 2.545 +0.029 +1.16% 2.507 2.555
2014-03-07 Viernes 2.543 -0.002 -0.10% 2.527 2.562
2014-03-10 Lunes 2.530 -0.013 -0.50% 2.521 2.546
2014-03-11 Martes 2.515 -0.015 -0.61% 2.506 2.540
2014-03-12 Miércoles 2.524 +0.009 +0.35% 2.497 2.528
2014-03-13 Jueves 2.534 +0.011 +0.43% 2.515 2.558
2014-03-14 Viernes 2.532 -0.003 -0.10% 2.518 2.541
2014-03-17 Lunes 2.548 +0.016 +0.65% 2.518 2.558
2014-03-18 Martes 2.566 +0.018 +0.71% 2.537 2.576
2014-03-19 Miércoles 2.547 -0.019 -0.74% 2.527 2.576
2014-03-20 Jueves 2.543 -0.004 -0.16% 2.518 2.552
2014-03-21 Viernes 2.552 +0.009 +0.37% 2.531 2.563
2014-03-24 Lunes 2.568 +0.015 +0.59% 2.540 2.574
2014-03-25 Martes 2.580 +0.012 +0.47% 2.560 2.583
2014-03-26 Miércoles 2.594 +0.015 +0.57% 2.570 2.603
2014-03-27 Jueves 2.605 +0.011 +0.42% 2.586 2.610
2014-03-28 Viernes 2.602 -0.003 -0.13% 2.590 2.619
2014-03-31 Lunes 2.604 +0.003 +0.10% 2.586 2.610
2014-04-01 Martes 2.596 -0.009 -0.33% 2.584 2.613
2014-04-02 Miércoles 2.598 +0.002 +0.09% 2.584 2.605
2014-04-03 Jueves 2.597 -0.001 -0.05% 2.580 2.607
2014-04-04 Viernes 2.615 +0.018 +0.69% 2.581 2.620
2014-04-07 Lunes 2.599 -0.016 -0.60% 2.584 2.618
2014-04-08 Martes 2.613 +0.014 +0.55% 2.577 2.626
2014-04-09 Miércoles 2.620 +0.006 +0.23% 2.599 2.632
2014-04-10 Jueves 2.656 +0.037 +1.40% 2.595 2.694
2014-04-11 Viernes 2.616 -0.040 -1.51% 2.602 2.631
2014-04-14 Lunes 2.627 +0.011 +0.41% 2.587 2.648
2014-04-15 Martes 2.601 -0.026 -0.97% 2.571 2.620
2014-04-16 Miércoles 2.597 -0.004 -0.16% 2.584 2.617
2014-04-17 Jueves 2.586 -0.011 -0.43% 2.581 2.605
2014-04-18 Viernes 2.587 +0.001 +0.05% 2.581 2.591
2014-04-21 Lunes 2.587 -0.001 -0.02% 2.571 2.600
2014-04-22 Martes 2.609 +0.023 +0.87% 2.581 2.615
2014-04-23 Miércoles 2.589 -0.020 -0.76% 2.577 2.625
2014-04-24 Jueves 2.587 -0.002 -0.08% 2.571 2.605
2014-04-25 Viernes 2.600 +0.012 +0.48% 2.581 2.611
2014-04-28 Lunes 2.602 +0.002 +0.07% 2.587 2.621
2014-04-29 Martes 2.602 +0.001 +0.03% 2.583 2.608
2014-04-30 Miércoles 2.608 +0.006 +0.22% 2.594 2.615
2014-05-01 Jueves 2.604 -0.004 -0.14% 2.598 2.616
2014-05-02 Viernes 2.599 -0.005 -0.20% 2.576 2.606
2014-05-05 Lunes 2.605 +0.006 +0.23% 2.592 2.617
2014-05-06 Martes 2.619 +0.014 +0.54% 2.587 2.628
2014-05-07 Miércoles 2.611 -0.008 -0.32% 2.604 2.623
2014-05-08 Jueves 2.628 +0.017 +0.67% 2.585 2.653
2014-05-09 Viernes 2.612 -0.016 -0.63% 2.593 2.618
2014-05-12 Lunes 2.609 -0.002 -0.09% 2.598 2.618
2014-05-13 Martes 2.605 -0.004 -0.17% 2.594 2.618
2014-05-14 Miércoles 2.609 +0.004 +0.15% 2.597 2.626
2014-05-15 Jueves 2.607 -0.002 -0.07% 2.593 2.623
2014-05-16 Viernes 2.611 +0.004 +0.14% 2.590 2.617
2014-05-19 Lunes 2.602 -0.008 -0.32% 2.595 2.617
2014-05-20 Martes 2.579 -0.024 -0.91% 2.575 2.607
2014-05-21 Miércoles 2.581 +0.002 +0.09% 2.559 2.582
2014-05-22 Jueves 2.572 -0.009 -0.35% 2.560 2.587
2014-05-23 Viernes 2.575 +0.003 +0.12% 2.560 2.581
2014-05-26 Lunes 2.576 +0.001 +0.04% 2.568 2.581
2014-05-27 Martes 2.583 +0.007 +0.28% 2.565 2.589
2014-05-28 Miércoles 2.557 -0.026 -1.00% 2.546 2.587
2014-05-29 Jueves 2.572 +0.015 +0.59% 2.535 2.582
2014-05-30 Viernes 2.574 +0.002 +0.07% 2.558 2.583
2014-06-02 Lunes 2.560 -0.014 -0.56% 2.550 2.592
2014-06-03 Martes 2.577 +0.017 +0.67% 2.557 2.591
2014-06-04 Miércoles 2.588 +0.011 +0.42% 2.567 2.593
2014-06-05 Jueves 2.606 +0.018 +0.70% 2.564 2.607
2014-06-06 Viernes 2.603 -0.002 -0.09% 2.585 2.610
2014-06-09 Lunes 2.606 +0.002 +0.08% 2.589 2.613
2014-06-10 Martes 2.615 +0.009 +0.34% 2.600 2.623
2014-06-11 Miércoles 2.626 +0.012 +0.44% 2.607 2.635
2014-06-12 Jueves 2.634 +0.008 +0.30% 2.613 2.641
2014-06-13 Viernes 2.621 -0.013 -0.49% 2.612 2.636
2014-06-16 Lunes 2.629 +0.008 +0.31% 2.612 2.636
2014-06-17 Martes 2.615 -0.014 -0.55% 2.607 2.642
2014-06-18 Miércoles 2.634 +0.019 +0.72% 2.604 2.640
2014-06-19 Jueves 2.636 +0.002 +0.08% 2.622 2.647
2014-06-20 Viernes 2.634 -0.002 -0.09% 2.622 2.646
2014-06-23 Lunes 2.642 +0.008 +0.32% 2.623 2.652
2014-06-24 Martes 2.627 -0.015 -0.58% 2.618 2.649
2014-06-25 Miércoles 2.638 +0.012 +0.46% 2.618 2.643
2014-06-26 Jueves 2.640 +0.002 +0.06% 2.631 2.649
2014-06-27 Viernes 2.635 -0.005 -0.20% 2.626 2.650
2014-06-30 Lunes 2.640 +0.005 +0.17% 2.613 2.645
2014-07-01 Martes 2.656 +0.017 +0.64% 2.625 2.660
2014-07-02 Miércoles 2.640 -0.017 -0.63% 2.628 2.659
2014-07-03 Jueves 2.594 -0.045 -1.71% 2.584 2.637
2014-07-04 Viernes 2.593 -0.001 -0.04% 2.585 2.607
2014-07-07 Lunes 2.601 +0.008 +0.31% 2.578 2.605
2014-07-08 Martes 2.620 +0.018 +0.70% 2.593 2.630
2014-07-09 Miércoles 2.617 -0.003 -0.11% 2.603 2.633
2014-07-10 Jueves 2.608 -0.008 -0.32% 2.594 2.640
2014-07-11 Viernes 2.618 +0.010 +0.39% 2.604 2.628
2014-07-14 Lunes 2.613 -0.005 -0.20% 2.602 2.622
2014-07-15 Martes 2.608 -0.005 -0.20% 2.595 2.623
2014-07-16 Miércoles 2.610 +0.002 +0.08% 2.588 2.615
2014-07-17 Jueves 2.609 -0.001 -0.05% 2.597 2.628
2014-07-18 Viernes 2.621 +0.012 +0.47% 2.599 2.630
2014-07-21 Lunes 2.615 -0.006 -0.22% 2.612 2.629
2014-07-22 Martes 2.622 +0.007 +0.27% 2.602 2.633
2014-07-23 Miércoles 2.635 +0.012 +0.48% 2.607 2.641
2014-07-24 Jueves 2.623 -0.011 -0.43% 2.616 2.639
2014-07-25 Viernes 2.620 -0.003 -0.12% 2.613 2.630
2014-07-28 Lunes 2.620 -0.0002 -0.01% 2.611 2.623
2014-07-29 Martes 2.618 -0.002 -0.09% 2.609 2.627
2014-07-30 Miércoles 2.601 -0.017 -0.65% 2.590 2.625
2014-07-31 Jueves 2.604 +0.003 +0.12% 2.587 2.616
2014-08-01 Viernes 2.605 +0.001 +0.05% 2.589 2.616
2014-08-04 Lunes 2.620 +0.015 +0.57% 2.593 2.623
2014-08-05 Martes 2.618 -0.002 -0.09% 2.598 2.632
2014-08-06 Miércoles 2.630 +0.012 +0.46% 2.607 2.640
2014-08-07 Jueves 2.608 -0.021 -0.81% 2.592 2.633
2014-08-08 Viernes 2.596 -0.013 -0.48% 2.578 2.615
2014-08-11 Lunes 2.586 -0.010 -0.38% 2.577 2.596
2014-08-12 Martes 2.587 +0.001 +0.04% 2.572 2.593
2014-08-13 Miércoles 2.600 +0.013 +0.49% 2.574 2.610
2014-08-14 Jueves 2.605 +0.005 +0.20% 2.586 2.613
2014-08-15 Viernes 2.614 +0.009 +0.36% 2.593 2.622
2014-08-18 Lunes 2.625 +0.011 +0.42% 2.608 2.638
2014-08-19 Martes 2.630 +0.005 +0.18% 2.612 2.642
2014-08-20 Miércoles 2.626 -0.004 -0.14% 2.612 2.638
2014-08-21 Jueves 2.625 -0.001 -0.03% 2.602 2.635
2014-08-22 Viernes 2.638 +0.013 +0.48% 2.618 2.644
2014-08-25 Lunes 2.635 -0.003 -0.11% 2.628 2.646
2014-08-26 Martes 2.639 +0.004 +0.17% 2.622 2.649
2014-08-27 Miércoles 2.659 +0.020 +0.75% 2.631 2.664
2014-08-28 Jueves 2.661 +0.002 +0.09% 2.644 2.673
2014-08-29 Viernes 2.656 -0.005 -0.19% 2.644 2.666
2014-09-01 Lunes 2.663 +0.007 +0.25% 2.650 2.671
2014-09-02 Martes 2.642 -0.021 -0.78% 2.634 2.675
2014-09-03 Miércoles 2.668 +0.026 +0.97% 2.630 2.670
2014-09-04 Jueves 2.669 +0.001 +0.05% 2.655 2.683
2014-09-05 Viernes 2.673 +0.005 +0.17% 2.653 2.684
2014-09-08 Lunes 2.651 -0.023 -0.85% 2.641 2.680
2014-09-09 Martes 2.629 -0.021 -0.81% 2.617 2.659
2014-09-10 Miércoles 2.614 -0.015 -0.59% 2.597 2.636
2014-09-11 Jueves 2.600 -0.014 -0.52% 2.589 2.634
2014-09-12 Viernes 2.583 -0.017 -0.65% 2.573 2.611
2014-09-15 Lunes 2.581 -0.002 -0.08% 2.563 2.597
2014-09-16 Martes 2.599 +0.017 +0.67% 2.564 2.611
2014-09-17 Miércoles 2.564 -0.035 -1.34% 2.553 2.605
2014-09-18 Jueves 2.573 +0.009 +0.36% 2.551 2.578
2014-09-19 Viernes 2.558 -0.015 -0.60% 2.545 2.583
2014-09-22 Lunes 2.548 -0.009 -0.37% 2.532 2.573
2014-09-23 Martes 2.541 -0.008 -0.30% 2.530 2.573
2014-09-24 Miércoles 2.553 +0.012 +0.47% 2.531 2.567
2014-09-25 Jueves 2.542 -0.011 -0.43% 2.513 2.574
2014-09-26 Viernes 2.530 -0.012 -0.46% 2.510 2.560
2014-09-29 Lunes 2.525 -0.005 -0.19% 2.506 2.543
2014-09-30 Martes 2.527 +0.002 +0.08% 2.508 2.546
2014-10-01 Miércoles 2.528 +0.001 +0.05% 2.494 2.533
2014-10-02 Jueves 2.552 +0.024 +0.95% 2.515 2.564
2014-10-03 Viernes 2.517 -0.035 -1.36% 2.502 2.564
2014-10-06 Lunes 2.544 +0.027 +1.07% 2.507 2.552
2014-10-07 Martes 2.563 +0.019 +0.73% 2.526 2.570
2014-10-08 Miércoles 2.571 +0.008 +0.31% 2.537 2.574
2014-10-09 Jueves 2.553 -0.018 -0.69% 2.541 2.590
2014-10-10 Viernes 2.523 -0.030 -1.17% 2.517 2.558
2014-10-13 Lunes 2.548 +0.024 +0.97% 2.507 2.554
2014-10-14 Martes 2.531 -0.017 -0.66% 2.521 2.563
2014-10-15 Miércoles 2.567 +0.036 +1.41% 2.511 2.581
2014-10-16 Jueves 2.544 -0.023 -0.88% 2.518 2.572
2014-10-17 Viernes 2.539 -0.005 -0.18% 2.532 2.560
2014-10-20 Lunes 2.549 +0.009 +0.37% 2.535 2.558
2014-10-21 Martes 2.548 -0.001 -0.03% 2.537 2.565
2014-10-22 Miércoles 2.552 +0.004 +0.16% 2.536 2.565
2014-10-23 Jueves 2.548 -0.005 -0.18% 2.536 2.563
2014-10-24 Viernes 2.560 +0.013 +0.49% 2.532 2.571
2014-10-27 Lunes 2.568 +0.007 +0.29% 2.556 2.575
2014-10-28 Martes 2.579 +0.011 +0.44% 2.556 2.594
2014-10-29 Miércoles 2.566 -0.013 -0.50% 2.552 2.600
2014-10-30 Jueves 2.578 +0.012 +0.46% 2.547 2.584
2014-10-31 Viernes 2.572 -0.006 -0.24% 2.550 2.592
2014-11-03 Lunes 2.539 -0.033 -1.27% 2.525 2.566
2014-11-04 Martes 2.559 +0.020 +0.78% 2.522 2.564
2014-11-05 Miércoles 2.516 -0.043 -1.69% 2.503 2.571
2014-11-06 Jueves 2.510 -0.006 -0.23% 2.497 2.532
2014-11-07 Viernes 2.528 +0.018 +0.72% 2.497 2.538
2014-11-10 Lunes 2.526 -0.002 -0.08% 2.517 2.546
2014-11-11 Martes 2.545 +0.019 +0.77% 2.509 2.559
2014-11-12 Miércoles 2.559 +0.013 +0.52% 2.534 2.570
2014-11-13 Jueves 2.559 +0.0002 +0.01% 2.540 2.576
2014-11-14 Viernes 2.565 +0.006 +0.23% 2.533 2.578
2014-11-17 Lunes 2.552 -0.013 -0.50% 2.546 2.581
2014-11-18 Martes 2.553 +0.001 +0.05% 2.535 2.564
2014-11-19 Miércoles 2.522 -0.031 -1.21% 2.511 2.557
2014-11-20 Jueves 2.519 -0.003 -0.10% 2.497 2.530
2014-11-21 Viernes 2.526 +0.006 +0.24% 2.497 2.552
2014-11-24 Lunes 2.512 -0.013 -0.53% 2.499 2.544
2014-11-25 Martes 2.486 -0.026 -1.03% 2.472 2.516
2014-11-26 Miércoles 2.489 +0.003 +0.12% 2.466 2.497
2014-11-27 Jueves 2.488 -0.001 -0.05% 2.479 2.513
2014-11-28 Viernes 2.488 +0.0002 +0.01% 2.464 2.502
2014-12-01 Lunes 2.490 +0.001 +0.05% 2.458 2.503
2014-12-02 Martes 2.485 -0.004 -0.18% 2.464 2.521
2014-12-03 Miércoles 2.476 -0.010 -0.38% 2.457 2.496
2014-12-04 Jueves 2.470 -0.005 -0.21% 2.452 2.488
2014-12-05 Viernes 2.462 -0.008 -0.34% 2.443 2.483
2014-12-08 Lunes 2.457 -0.005 -0.22% 2.441 2.466
2014-12-09 Martes 2.452 -0.005 -0.19% 2.426 2.485
2014-12-10 Miércoles 2.478 +0.026 +1.07% 2.435 2.493
2014-12-11 Jueves 2.457 -0.021 -0.85% 2.431 2.495
2014-12-12 Viernes 2.443 -0.015 -0.61% 2.431 2.466
2014-12-15 Lunes 2.435 -0.008 -0.31% 2.426 2.453
2014-12-16 Martes 2.440 +0.005 +0.22% 2.431 2.464
2014-12-17 Miércoles 2.399 -0.042 -1.71% 2.390 2.448
2014-12-18 Jueves 2.400 +0.001 +0.06% 2.378 2.424
2014-12-19 Viernes 2.422 +0.022 +0.90% 2.379 2.441
2014-12-22 Lunes 2.417 -0.005 -0.21% 2.396 2.438
2014-12-23 Martes 2.413 -0.003 -0.13% 2.393 2.426
2014-12-24 Miércoles 2.411 -0.002 -0.09% 2.404 2.423
2014-12-25 Jueves 2.415 +0.003 +0.14% 2.409 2.420
2014-12-26 Viernes 2.419 +0.005 +0.19% 2.402 2.425
2014-12-29 Lunes 2.431 +0.012 +0.49% 2.414 2.444
2014-12-30 Martes 2.450 +0.019 +0.78% 2.419 2.457
2014-12-31 Miércoles 2.442 -0.008 -0.31% 2.425 2.468