Valor del dólar australiano en Perú en 2015

Precio cierre S/2.486
Precio promedio S/2.393
Precio mínimo S/2.203
Precio máximo S/2.586
PEN2.557PEN2.557PEN2.49PEN2.49PEN2.423PEN2.423PEN2.355PEN2.355PEN2.288PEN2.288PEN2.221PEN2.221Jan '15Jan '15Feb '15Feb '15Mar '15Mar '15Apr '15Apr '15May '15May '15Jun '15Jun '15Jul '15Jul '15Aug '15Aug '15Sep '15Sep '15Oct '15Oct '15Nov '15Nov '15Dec '15Dec '15

Al finalizar el 2015 el dólar australiano cotizó a 2.486 soles. El precio subió 0.0397 soles (+1.62%) desde el inicio del año, cuando cotizaba a $2.446. El precio promedio fue de S/2.393.

En el 2015:

  • El precio mínimo fue de S/2.203 y se alcanzó el 4 de septiembre.
  • El precio máximo fue de S/2.586 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 2 de enero, con una caída del 1.95%.
  • El día más alcista fue el 2 de junio, con un alza del 2.18%.
  • El precio del dólar australiano subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 12 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2015.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2015-01-01Jueves2.446+0.004+0.15%2.4302.448
2015-01-02Viernes2.398-0.048-1.95%2.3932.442
2015-01-05Lunes2.417+0.019+0.79%2.3962.437
2015-01-06Martes2.414-0.003-0.13%2.4032.442
2015-01-07Miércoles2.416+0.002+0.09%2.3932.421
2015-01-08Jueves2.422+0.006+0.24%2.4042.434
2015-01-09Viernes2.451+0.029+1.20%2.4112.454
2015-01-12Lunes2.435-0.016-0.66%2.4222.474
2015-01-13Martes2.440+0.005+0.19%2.4182.452
2015-01-14Miércoles2.444+0.004+0.15%2.4082.457
2015-01-15Jueves2.467+0.023+0.96%2.4282.493
2015-01-16Viernes2.482+0.015+0.59%2.4472.495
2015-01-19Lunes2.477-0.005-0.19%2.4692.486
2015-01-20Martes2.461-0.016-0.65%2.4502.478
2015-01-21Miércoles2.431-0.030-1.20%2.4222.483
2015-01-22Jueves2.412-0.019-0.79%2.3942.449
2015-01-23Viernes2.388-0.024-1.00%2.3682.432
2015-01-26Lunes2.393+0.005+0.20%2.3682.402
2015-01-27Martes2.399+0.007+0.28%2.3792.414
2015-01-28Miércoles2.392-0.007-0.31%2.3802.436
2015-01-29Jueves2.362-0.029-1.23%2.3342.412
2015-01-30Viernes2.380+0.017+0.73%2.3492.390
2015-02-02Lunes2.390+0.010+0.44%2.3562.400
2015-02-03Martes2.380-0.010-0.42%2.3262.404
2015-02-04Miércoles2.370-0.010-0.42%2.3612.407
2015-02-05Jueves2.385+0.014+0.61%2.3622.400
2015-02-06Viernes2.394+0.010+0.41%2.3722.420
2015-02-09Lunes2.393-0.002-0.07%2.3672.406
2015-02-10Martes2.398+0.005+0.21%2.3722.422
2015-02-11Miércoles2.380-0.018-0.75%2.3672.416
2015-02-12Jueves2.373-0.006-0.26%2.3432.402
2015-02-13Viernes2.394+0.020+0.85%2.3592.403
2015-02-16Lunes2.398+0.005+0.20%2.3852.408
2015-02-17Martes2.411+0.013+0.54%2.3802.418
2015-02-18Miércoles2.410-0.001-0.04%2.3932.420
2015-02-19Jueves2.405-0.005-0.22%2.3882.423
2015-02-20Viernes2.420+0.015+0.64%2.3982.426
2015-02-23Lunes2.413-0.008-0.31%2.3992.430
2015-02-24Martes2.422+0.010+0.40%2.3852.429
2015-02-25Miércoles2.439+0.017+0.69%2.4122.450
2015-02-26Jueves2.412-0.027-1.12%2.4002.449
2015-02-27Viernes2.417+0.005+0.20%2.4002.426
2015-03-02Lunes2.403-0.014-0.58%2.3962.432
2015-03-03Martes2.416+0.014+0.57%2.3912.429
2015-03-04Miércoles2.418+0.002+0.07%2.4072.435
2015-03-05Jueves2.408-0.010-0.42%2.3912.434
2015-03-06Viernes2.390-0.018-0.76%2.3802.439
2015-03-09Lunes2.386-0.004-0.18%2.3682.407
2015-03-10Martes2.363-0.023-0.96%2.3452.399
2015-03-11Miércoles2.352-0.011-0.45%2.3332.379
2015-03-12Jueves2.389+0.037+1.59%2.3332.406
2015-03-13Viernes2.365-0.024-1.01%2.3432.402
2015-03-16Lunes2.367+0.001+0.06%2.3452.387
2015-03-17Martes2.361-0.006-0.25%2.3432.382
2015-03-18Miércoles2.397+0.037+1.55%2.3332.440
2015-03-19Jueves2.371-0.027-1.11%2.3402.429
2015-03-20Viernes2.398+0.027+1.13%2.3482.428
2015-03-23Lunes2.424+0.026+1.10%2.3792.443
2015-03-24Martes2.416-0.007-0.31%2.3962.445
2015-03-25Miércoles2.406-0.010-0.41%2.3882.441
2015-03-26Jueves2.414+0.007+0.30%2.3832.439
2015-03-27Viernes2.397-0.016-0.68%2.3782.434
2015-03-30Lunes2.370-0.028-1.15%2.3482.412
2015-03-31Martes2.353-0.017-0.71%2.3372.385
2015-04-01Miércoles2.353+0.0003+0.01%2.3342.382
2015-04-02Jueves2.351-0.002-0.09%2.3192.365
2015-04-03Viernes2.360+0.009+0.36%2.3312.381
2015-04-06Lunes2.345-0.014-0.61%2.3332.380
2015-04-07Martes2.366+0.021+0.89%2.3272.400
2015-04-08Miércoles2.384+0.018+0.77%2.3522.408
2015-04-09Jueves2.398+0.013+0.55%2.3662.414
2015-04-10Viernes2.397-0.0005-0.02%2.3782.420
2015-04-13Lunes2.366-0.031-1.28%2.3372.412
2015-04-14Martes2.379+0.013+0.55%2.3422.397
2015-04-15Miércoles2.400+0.021+0.87%2.3452.419
2015-04-16Jueves2.437+0.037+1.55%2.3762.466
2015-04-17Viernes2.430-0.007-0.29%2.4032.466
2015-04-20Lunes2.417-0.013-0.53%2.3882.474
2015-04-21Martes2.415-0.002-0.08%2.3852.446
2015-04-22Miércoles2.429+0.014+0.58%2.3952.457
2015-04-23Jueves2.438+0.009+0.39%2.4002.454
2015-04-24Viernes2.451+0.013+0.52%2.4192.468
2015-04-27Lunes2.464+0.013+0.52%2.4302.477
2015-04-28Martes2.507+0.043+1.73%2.4342.528
2015-04-29Miércoles2.500-0.007-0.29%2.4802.533
2015-04-30Jueves2.475-0.025-0.99%2.4452.521
2015-05-01Viernes2.458-0.017-0.69%2.4342.487
2015-05-04Lunes2.462+0.004+0.17%2.4322.482
2015-05-05Martes2.500+0.038+1.53%2.4412.517
2015-05-06Miércoles2.510+0.011+0.43%2.4832.540
2015-05-07Jueves2.491-0.019-0.74%2.4752.534
2015-05-08Viernes2.494+0.003+0.11%2.4632.519
2015-05-11Lunes2.488-0.006-0.26%2.4742.512
2015-05-12Martes2.514+0.027+1.07%2.4762.533
2015-05-13Miércoles2.557+0.043+1.69%2.4962.570
2015-05-14Jueves2.544-0.013-0.50%2.5252.586
2015-05-15Viernes2.527-0.017-0.67%2.5022.563
2015-05-18Lunes2.519-0.008-0.33%2.5012.553
2015-05-19Martes2.497-0.021-0.85%2.4722.541
2015-05-20Miércoles2.478-0.019-0.77%2.4642.516
2015-05-21Jueves2.471-0.007-0.27%2.4472.503
2015-05-22Viernes2.463-0.008-0.34%2.4232.504
2015-05-25Lunes2.466+0.004+0.14%2.4532.478
2015-05-26Martes2.438-0.028-1.14%2.4232.482
2015-05-27Miércoles2.438-0.001-0.02%2.4132.467
2015-05-28Jueves2.415-0.023-0.93%2.3862.465
2015-05-29Viernes2.410-0.006-0.23%2.3932.433
2015-06-01Lunes2.402-0.008-0.33%2.3832.434
2015-06-02Martes2.454+0.052+2.18%2.3802.472
2015-06-03Miércoles2.453-0.001-0.04%2.4292.481
2015-06-04Jueves2.417-0.036-1.46%2.3942.465
2015-06-05Viernes2.414-0.004-0.15%2.3732.447
2015-06-08Lunes2.430+0.016+0.68%2.3802.442
2015-06-09Martes2.426-0.004-0.15%2.3932.444
2015-06-10Miércoles2.448+0.021+0.88%2.3992.465
2015-06-11Jueves2.446-0.002-0.08%2.4142.467
2015-06-12Viernes2.439-0.007-0.28%2.4132.458
2015-06-15Lunes2.456+0.017+0.68%2.4162.465
2015-06-16Martes2.452-0.003-0.13%2.4292.471
2015-06-17Miércoles2.452-0.0004-0.02%2.4082.468
2015-06-18Jueves2.461+0.009+0.37%2.4262.492
2015-06-19Viernes2.461+0.0001+0.004%2.4332.485
2015-06-22Lunes2.453-0.008-0.33%2.4362.485
2015-06-23Martes2.460+0.007+0.30%2.4242.468
2015-06-24Miércoles2.444-0.016-0.66%2.4292.482
2015-06-25Jueves2.452+0.008+0.33%2.4272.468
2015-06-26Viernes2.425-0.027-1.11%2.4082.466
2015-06-29Lunes2.440+0.016+0.64%2.3952.454
2015-06-30Martes2.449+0.008+0.35%2.4182.466
2015-07-01Miércoles2.429-0.020-0.82%2.4182.471
2015-07-02Jueves2.420-0.008-0.35%2.3982.445
2015-07-03Viernes2.386-0.035-1.44%2.3762.437
2015-07-06Lunes2.377-0.008-0.34%2.3542.405
2015-07-07Martes2.375-0.002-0.08%2.3362.398
2015-07-08Miércoles2.366-0.009-0.40%2.3392.386
2015-07-09Jueves2.358-0.008-0.35%2.3322.396
2015-07-10Viernes2.367+0.010+0.42%2.3372.394
2015-07-13Lunes2.351-0.017-0.71%2.3312.388
2015-07-14Martes2.368+0.017+0.72%2.3362.386
2015-07-15Miércoles2.350-0.018-0.76%2.3262.391
2015-07-16Jueves2.353+0.003+0.13%2.3262.378
2015-07-17Viernes2.347-0.006-0.26%2.3322.369
2015-07-20Lunes2.344-0.003-0.12%2.3192.365
2015-07-21Martes2.361+0.017+0.73%2.3262.378
2015-07-22Miércoles2.351-0.010-0.42%2.3312.379
2015-07-23Jueves2.350-0.001-0.04%2.3342.375
2015-07-24Viernes2.320-0.030-1.27%2.3042.358
2015-07-27Lunes2.310-0.010-0.41%2.3002.342
2015-07-28Martes2.338+0.028+1.20%2.2972.349
2015-07-29Miércoles2.326-0.012-0.53%2.3112.349
2015-07-30Jueves2.332+0.007+0.28%2.2982.347
2015-07-31Viernes2.328-0.005-0.20%2.2972.360
2015-08-03Lunes2.322-0.005-0.23%2.3032.346
2015-08-04Martes2.354+0.032+1.36%2.3062.380
2015-08-05Miércoles2.359+0.005+0.21%2.3312.378
2015-08-06Jueves2.354-0.005-0.20%2.3352.377
2015-08-07Viernes2.375+0.021+0.90%2.3392.385
2015-08-10Lunes2.375-0.001-0.02%2.3432.382
2015-08-11Martes2.352-0.023-0.97%2.3232.404
2015-08-12Miércoles2.380+0.028+1.21%2.3122.397
2015-08-13Jueves2.378-0.002-0.08%2.3532.408
2015-08-14Viernes2.389+0.011+0.47%2.3702.407
2015-08-17Lunes2.391+0.002+0.07%2.3722.408
2015-08-18Martes2.386-0.005-0.20%2.3662.409
2015-08-19Miércoles2.397+0.011+0.45%2.3672.412
2015-08-20Jueves2.398+0.002+0.06%2.3632.423
2015-08-21Viernes2.397-0.001-0.04%2.3712.421
2015-08-24Lunes2.352-0.045-1.90%2.3032.411
2015-08-25Martes2.345-0.007-0.30%2.3292.395
2015-08-26Miércoles2.355+0.010+0.41%2.3152.374
2015-08-27Jueves2.349-0.006-0.24%2.3182.382
2015-08-28Viernes2.314-0.035-1.48%2.2902.368
2015-08-31Lunes2.302-0.012-0.51%2.2742.327
2015-09-01Martes2.282-0.020-0.87%2.2702.332
2015-09-02Miércoles2.290+0.008+0.34%2.2602.305
2015-09-03Jueves2.249-0.041-1.80%2.2342.305
2015-09-04Viernes2.221-0.028-1.25%2.2032.265
2015-09-07Lunes2.236+0.015+0.69%2.2152.251
2015-09-08Martes2.262+0.026+1.18%2.2182.280
2015-09-09Miércoles2.259-0.003-0.13%2.2452.289
2015-09-10Jueves2.274+0.014+0.64%2.2252.298
2015-09-11Viernes2.280+0.006+0.25%2.2512.289
2015-09-14Lunes2.291+0.012+0.52%2.2582.307
2015-09-15Martes2.292+0.0004+0.02%2.2652.309
2015-09-16Miércoles2.304+0.013+0.55%2.2702.320
2015-09-17Jueves2.291-0.013-0.57%2.2682.338
2015-09-18Viernes2.293+0.002+0.09%2.2722.335
2015-09-21Lunes2.282-0.011-0.47%2.2642.308
2015-09-22Martes2.282-0.0004-0.02%2.2472.311
2015-09-23Miércoles2.255-0.027-1.19%2.2382.297
2015-09-24Jueves2.253-0.001-0.06%2.2172.281
2015-09-25Viernes2.264+0.010+0.47%2.2302.279
2015-09-28Lunes2.266+0.003+0.12%2.2412.287
2015-09-29Martes2.262-0.004-0.20%2.2352.285
2015-09-30Miércoles2.269+0.007+0.32%2.2412.284
2015-10-01Jueves2.273+0.004+0.18%2.2442.299
2015-10-02Viernes2.272-0.001-0.04%2.2502.292
2015-10-05Lunes2.280+0.008+0.35%2.2532.299
2015-10-06Martes2.308+0.028+1.24%2.2662.321
2015-10-07Miércoles2.324+0.015+0.67%2.2942.341
2015-10-08Jueves2.335+0.011+0.47%2.2932.352
2015-10-09Viernes2.356+0.021+0.91%2.3222.361
2015-10-12Lunes2.376+0.020+0.86%2.3362.391
2015-10-13Martes2.348-0.028-1.19%2.3262.394
2015-10-14Miércoles2.360+0.012+0.51%2.3192.383
2015-10-15Jueves2.374+0.014+0.60%2.3352.392
2015-10-16Viernes2.360-0.014-0.60%2.3352.391
2015-10-19Lunes2.354-0.006-0.26%2.3392.386
2015-10-20Martes2.361+0.007+0.30%2.3362.388
2015-10-21Miércoles2.351-0.010-0.44%2.3312.382
2015-10-22Jueves2.346-0.004-0.18%2.3282.369
2015-10-23Viernes2.360+0.014+0.59%2.3332.396
2015-10-26Lunes2.370+0.010+0.42%2.3472.389
2015-10-27Martes2.359-0.011-0.47%2.3332.391
2015-10-28Miércoles2.332-0.027-1.14%2.3122.373
2015-10-29Jueves2.322-0.010-0.44%2.3082.351
2015-10-30Viernes2.342+0.020+0.86%2.3102.360
2015-11-02Lunes2.344+0.002+0.10%2.3232.360
2015-11-03Martes2.364+0.020+0.85%2.3342.382
2015-11-04Miércoles2.351-0.013-0.56%2.3332.388
2015-11-05Jueves2.357+0.007+0.28%2.3432.377
2015-11-06Viernes2.332-0.026-1.08%2.3072.388
2015-11-09Lunes2.3320.000+0.002%2.3132.350
2015-11-10Martes2.331-0.001-0.03%2.3132.350
2015-11-11Miércoles2.340+0.009+0.37%2.3202.357
2015-11-12Jueves2.370+0.030+1.27%2.3262.387
2015-11-13Viernes2.379+0.010+0.41%2.3542.398
2015-11-16Lunes2.367-0.012-0.50%2.3532.397
2015-11-17Martes2.377+0.009+0.39%2.3512.399
2015-11-18Miércoles2.384+0.007+0.31%2.3542.399
2015-11-19Jueves2.414+0.030+1.27%2.3732.430
2015-11-20Viernes2.435+0.020+0.85%2.4002.445
2015-11-23Lunes2.433-0.002-0.09%2.3992.457
2015-11-24Martes2.448+0.015+0.61%2.4162.461
2015-11-25Miércoles2.450+0.002+0.09%2.4312.476
2015-11-26Jueves2.440-0.009-0.39%2.4272.455
2015-11-27Viernes2.423-0.017-0.69%2.4112.454
2015-11-30Lunes2.437+0.013+0.56%2.4072.457
2015-12-01Martes2.469+0.033+1.34%2.4252.485
2015-12-02Miércoles2.463-0.006-0.26%2.4432.479
2015-12-03Jueves2.470+0.007+0.26%2.4422.490
2015-12-04Viernes2.472+0.003+0.11%2.4402.501
2015-12-07Lunes2.451-0.021-0.85%2.4352.488
2015-12-08Martes2.435-0.016-0.67%2.4122.458
2015-12-09Miércoles2.435+0.0003+0.01%2.4062.456
2015-12-10Jueves2.454+0.019+0.79%2.4242.484
2015-12-11Viernes2.426-0.028-1.14%2.4142.470
2015-12-14Lunes2.441+0.014+0.59%2.4032.469
2015-12-15Martes2.423-0.018-0.73%2.4012.467
2015-12-16Miércoles2.441+0.018+0.74%2.4072.463
2015-12-17Jueves2.407-0.034-1.39%2.3832.451
2015-12-18Viernes2.420+0.013+0.54%2.3902.442
2015-12-21Lunes2.430+0.011+0.44%2.3982.440
2015-12-22Martes2.455+0.024+1.00%2.4192.468
2015-12-23Miércoles2.456+0.001+0.05%2.4282.471
2015-12-24Jueves2.467+0.012+0.47%2.4382.481
2015-12-25Viernes2.451-0.016-0.66%2.4422.475
2015-12-28Lunes2.463+0.012+0.50%2.4432.488
2015-12-29Martes2.485+0.022+0.88%2.4482.494
2015-12-30Miércoles2.485-0.0001-0.01%2.4632.499
2015-12-31Jueves2.486+0.001+0.05%2.4652.509