Valor del dólar australiano en Perú en 2015

Precio cierre S/2.486
Precio promedio S/2.393
Precio mínimo S/2.203
Precio máximo S/2.586

Al finalizar el 2015 el dólar australiano cotizó a 2.486 soles. El precio subió 0.0397 soles (+1.62%) desde el inicio del año, cuando cotizaba a $2.446. El precio promedio fue de S/2.393.

En el 2015:

  • El precio mínimo fue de S/2.203 y se alcanzó el 4 de septiembre.
  • El precio máximo fue de S/2.586 y se alcanzó el 14 de mayo.
  • El día más bajista fue el 2 de enero, con una caída del 1.95%.
  • El día más alcista fue el 2 de junio, con un alza del 2.18%.
  • El precio del dólar australiano subió 130 días y bajó 131 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 5 y el 12 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2015.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2015-01-01 Jueves 2.446 +0.004 +0.15% 2.430 2.448
2015-01-02 Viernes 2.398 -0.048 -1.95% 2.393 2.442
2015-01-05 Lunes 2.417 +0.019 +0.79% 2.396 2.437
2015-01-06 Martes 2.414 -0.003 -0.13% 2.403 2.442
2015-01-07 Miércoles 2.416 +0.002 +0.09% 2.393 2.421
2015-01-08 Jueves 2.422 +0.006 +0.24% 2.404 2.434
2015-01-09 Viernes 2.451 +0.029 +1.20% 2.411 2.454
2015-01-12 Lunes 2.435 -0.016 -0.66% 2.422 2.474
2015-01-13 Martes 2.440 +0.005 +0.19% 2.418 2.452
2015-01-14 Miércoles 2.444 +0.004 +0.15% 2.408 2.457
2015-01-15 Jueves 2.467 +0.023 +0.96% 2.428 2.493
2015-01-16 Viernes 2.482 +0.015 +0.59% 2.447 2.495
2015-01-19 Lunes 2.477 -0.005 -0.19% 2.469 2.486
2015-01-20 Martes 2.461 -0.016 -0.65% 2.450 2.478
2015-01-21 Miércoles 2.431 -0.030 -1.20% 2.422 2.483
2015-01-22 Jueves 2.412 -0.019 -0.79% 2.394 2.449
2015-01-23 Viernes 2.388 -0.024 -1.00% 2.368 2.432
2015-01-26 Lunes 2.393 +0.005 +0.20% 2.368 2.402
2015-01-27 Martes 2.399 +0.007 +0.28% 2.379 2.414
2015-01-28 Miércoles 2.392 -0.007 -0.31% 2.380 2.436
2015-01-29 Jueves 2.362 -0.029 -1.23% 2.334 2.412
2015-01-30 Viernes 2.380 +0.017 +0.73% 2.349 2.390
2015-02-02 Lunes 2.390 +0.010 +0.44% 2.356 2.400
2015-02-03 Martes 2.380 -0.010 -0.42% 2.326 2.404
2015-02-04 Miércoles 2.370 -0.010 -0.42% 2.361 2.407
2015-02-05 Jueves 2.385 +0.014 +0.61% 2.362 2.400
2015-02-06 Viernes 2.394 +0.010 +0.41% 2.372 2.420
2015-02-09 Lunes 2.393 -0.002 -0.07% 2.367 2.406
2015-02-10 Martes 2.398 +0.005 +0.21% 2.372 2.422
2015-02-11 Miércoles 2.380 -0.018 -0.75% 2.367 2.416
2015-02-12 Jueves 2.373 -0.006 -0.26% 2.343 2.402
2015-02-13 Viernes 2.394 +0.020 +0.85% 2.359 2.403
2015-02-16 Lunes 2.398 +0.005 +0.20% 2.385 2.408
2015-02-17 Martes 2.411 +0.013 +0.54% 2.380 2.418
2015-02-18 Miércoles 2.410 -0.001 -0.04% 2.393 2.420
2015-02-19 Jueves 2.405 -0.005 -0.22% 2.388 2.423
2015-02-20 Viernes 2.420 +0.015 +0.64% 2.398 2.426
2015-02-23 Lunes 2.413 -0.008 -0.31% 2.399 2.430
2015-02-24 Martes 2.422 +0.010 +0.40% 2.385 2.429
2015-02-25 Miércoles 2.439 +0.017 +0.69% 2.412 2.450
2015-02-26 Jueves 2.412 -0.027 -1.12% 2.400 2.449
2015-02-27 Viernes 2.417 +0.005 +0.20% 2.400 2.426
2015-03-02 Lunes 2.403 -0.014 -0.58% 2.396 2.432
2015-03-03 Martes 2.416 +0.014 +0.57% 2.391 2.429
2015-03-04 Miércoles 2.418 +0.002 +0.07% 2.407 2.435
2015-03-05 Jueves 2.408 -0.010 -0.42% 2.391 2.434
2015-03-06 Viernes 2.390 -0.018 -0.76% 2.380 2.439
2015-03-09 Lunes 2.386 -0.004 -0.18% 2.368 2.407
2015-03-10 Martes 2.363 -0.023 -0.96% 2.345 2.399
2015-03-11 Miércoles 2.352 -0.011 -0.45% 2.333 2.379
2015-03-12 Jueves 2.389 +0.037 +1.59% 2.333 2.406
2015-03-13 Viernes 2.365 -0.024 -1.01% 2.343 2.402
2015-03-16 Lunes 2.367 +0.001 +0.06% 2.345 2.387
2015-03-17 Martes 2.361 -0.006 -0.25% 2.343 2.382
2015-03-18 Miércoles 2.397 +0.037 +1.55% 2.333 2.440
2015-03-19 Jueves 2.371 -0.027 -1.11% 2.340 2.429
2015-03-20 Viernes 2.398 +0.027 +1.13% 2.348 2.428
2015-03-23 Lunes 2.424 +0.026 +1.10% 2.379 2.443
2015-03-24 Martes 2.416 -0.007 -0.31% 2.396 2.445
2015-03-25 Miércoles 2.406 -0.010 -0.41% 2.388 2.441
2015-03-26 Jueves 2.414 +0.007 +0.30% 2.383 2.439
2015-03-27 Viernes 2.397 -0.016 -0.68% 2.378 2.434
2015-03-30 Lunes 2.370 -0.028 -1.15% 2.348 2.412
2015-03-31 Martes 2.353 -0.017 -0.71% 2.337 2.385
2015-04-01 Miércoles 2.353 +0.0003 +0.01% 2.334 2.382
2015-04-02 Jueves 2.351 -0.002 -0.09% 2.319 2.365
2015-04-03 Viernes 2.360 +0.009 +0.36% 2.331 2.381
2015-04-06 Lunes 2.345 -0.014 -0.61% 2.333 2.380
2015-04-07 Martes 2.366 +0.021 +0.89% 2.327 2.400
2015-04-08 Miércoles 2.384 +0.018 +0.77% 2.352 2.408
2015-04-09 Jueves 2.398 +0.013 +0.55% 2.366 2.414
2015-04-10 Viernes 2.397 -0.0005 -0.02% 2.378 2.420
2015-04-13 Lunes 2.366 -0.031 -1.28% 2.337 2.412
2015-04-14 Martes 2.379 +0.013 +0.55% 2.342 2.397
2015-04-15 Miércoles 2.400 +0.021 +0.87% 2.345 2.419
2015-04-16 Jueves 2.437 +0.037 +1.55% 2.376 2.466
2015-04-17 Viernes 2.430 -0.007 -0.29% 2.403 2.466
2015-04-20 Lunes 2.417 -0.013 -0.53% 2.388 2.474
2015-04-21 Martes 2.415 -0.002 -0.08% 2.385 2.446
2015-04-22 Miércoles 2.429 +0.014 +0.58% 2.395 2.457
2015-04-23 Jueves 2.438 +0.009 +0.39% 2.400 2.454
2015-04-24 Viernes 2.451 +0.013 +0.52% 2.419 2.468
2015-04-27 Lunes 2.464 +0.013 +0.52% 2.430 2.477
2015-04-28 Martes 2.507 +0.043 +1.73% 2.434 2.528
2015-04-29 Miércoles 2.500 -0.007 -0.29% 2.480 2.533
2015-04-30 Jueves 2.475 -0.025 -0.99% 2.445 2.521
2015-05-01 Viernes 2.458 -0.017 -0.69% 2.434 2.487
2015-05-04 Lunes 2.462 +0.004 +0.17% 2.432 2.482
2015-05-05 Martes 2.500 +0.038 +1.53% 2.441 2.517
2015-05-06 Miércoles 2.510 +0.011 +0.43% 2.483 2.540
2015-05-07 Jueves 2.491 -0.019 -0.74% 2.475 2.534
2015-05-08 Viernes 2.494 +0.003 +0.11% 2.463 2.519
2015-05-11 Lunes 2.488 -0.006 -0.26% 2.474 2.512
2015-05-12 Martes 2.514 +0.027 +1.07% 2.476 2.533
2015-05-13 Miércoles 2.557 +0.043 +1.69% 2.496 2.570
2015-05-14 Jueves 2.544 -0.013 -0.50% 2.525 2.586
2015-05-15 Viernes 2.527 -0.017 -0.67% 2.502 2.563
2015-05-18 Lunes 2.519 -0.008 -0.33% 2.501 2.553
2015-05-19 Martes 2.497 -0.021 -0.85% 2.472 2.541
2015-05-20 Miércoles 2.478 -0.019 -0.77% 2.464 2.516
2015-05-21 Jueves 2.471 -0.007 -0.27% 2.447 2.503
2015-05-22 Viernes 2.463 -0.008 -0.34% 2.423 2.504
2015-05-25 Lunes 2.466 +0.004 +0.14% 2.453 2.478
2015-05-26 Martes 2.438 -0.028 -1.14% 2.423 2.482
2015-05-27 Miércoles 2.438 -0.001 -0.02% 2.413 2.467
2015-05-28 Jueves 2.415 -0.023 -0.93% 2.386 2.465
2015-05-29 Viernes 2.410 -0.006 -0.23% 2.393 2.433
2015-06-01 Lunes 2.402 -0.008 -0.33% 2.383 2.434
2015-06-02 Martes 2.454 +0.052 +2.18% 2.380 2.472
2015-06-03 Miércoles 2.453 -0.001 -0.04% 2.429 2.481
2015-06-04 Jueves 2.417 -0.036 -1.46% 2.394 2.465
2015-06-05 Viernes 2.414 -0.004 -0.15% 2.373 2.447
2015-06-08 Lunes 2.430 +0.016 +0.68% 2.380 2.442
2015-06-09 Martes 2.426 -0.004 -0.15% 2.393 2.444
2015-06-10 Miércoles 2.448 +0.021 +0.88% 2.399 2.465
2015-06-11 Jueves 2.446 -0.002 -0.08% 2.414 2.467
2015-06-12 Viernes 2.439 -0.007 -0.28% 2.413 2.458
2015-06-15 Lunes 2.456 +0.017 +0.68% 2.416 2.465
2015-06-16 Martes 2.452 -0.003 -0.13% 2.429 2.471
2015-06-17 Miércoles 2.452 -0.0004 -0.02% 2.408 2.468
2015-06-18 Jueves 2.461 +0.009 +0.37% 2.426 2.492
2015-06-19 Viernes 2.461 +0.0001 +0.004% 2.433 2.485
2015-06-22 Lunes 2.453 -0.008 -0.33% 2.436 2.485
2015-06-23 Martes 2.460 +0.007 +0.30% 2.424 2.468
2015-06-24 Miércoles 2.444 -0.016 -0.66% 2.429 2.482
2015-06-25 Jueves 2.452 +0.008 +0.33% 2.427 2.468
2015-06-26 Viernes 2.425 -0.027 -1.11% 2.408 2.466
2015-06-29 Lunes 2.440 +0.016 +0.64% 2.395 2.454
2015-06-30 Martes 2.449 +0.008 +0.35% 2.418 2.466
2015-07-01 Miércoles 2.429 -0.020 -0.82% 2.418 2.471
2015-07-02 Jueves 2.420 -0.008 -0.35% 2.398 2.445
2015-07-03 Viernes 2.386 -0.035 -1.44% 2.376 2.437
2015-07-06 Lunes 2.377 -0.008 -0.34% 2.354 2.405
2015-07-07 Martes 2.375 -0.002 -0.08% 2.336 2.398
2015-07-08 Miércoles 2.366 -0.009 -0.40% 2.339 2.386
2015-07-09 Jueves 2.358 -0.008 -0.35% 2.332 2.396
2015-07-10 Viernes 2.367 +0.010 +0.42% 2.337 2.394
2015-07-13 Lunes 2.351 -0.017 -0.71% 2.331 2.388
2015-07-14 Martes 2.368 +0.017 +0.72% 2.336 2.386
2015-07-15 Miércoles 2.350 -0.018 -0.76% 2.326 2.391
2015-07-16 Jueves 2.353 +0.003 +0.13% 2.326 2.378
2015-07-17 Viernes 2.347 -0.006 -0.26% 2.332 2.369
2015-07-20 Lunes 2.344 -0.003 -0.12% 2.319 2.365
2015-07-21 Martes 2.361 +0.017 +0.73% 2.326 2.378
2015-07-22 Miércoles 2.351 -0.010 -0.42% 2.331 2.379
2015-07-23 Jueves 2.350 -0.001 -0.04% 2.334 2.375
2015-07-24 Viernes 2.320 -0.030 -1.27% 2.304 2.358
2015-07-27 Lunes 2.310 -0.010 -0.41% 2.300 2.342
2015-07-28 Martes 2.338 +0.028 +1.20% 2.297 2.349
2015-07-29 Miércoles 2.326 -0.012 -0.53% 2.311 2.349
2015-07-30 Jueves 2.332 +0.007 +0.28% 2.298 2.347
2015-07-31 Viernes 2.328 -0.005 -0.20% 2.297 2.360
2015-08-03 Lunes 2.322 -0.005 -0.23% 2.303 2.346
2015-08-04 Martes 2.354 +0.032 +1.36% 2.306 2.380
2015-08-05 Miércoles 2.359 +0.005 +0.21% 2.331 2.378
2015-08-06 Jueves 2.354 -0.005 -0.20% 2.335 2.377
2015-08-07 Viernes 2.375 +0.021 +0.90% 2.339 2.385
2015-08-10 Lunes 2.375 -0.001 -0.02% 2.343 2.382
2015-08-11 Martes 2.352 -0.023 -0.97% 2.323 2.404
2015-08-12 Miércoles 2.380 +0.028 +1.21% 2.312 2.397
2015-08-13 Jueves 2.378 -0.002 -0.08% 2.353 2.408
2015-08-14 Viernes 2.389 +0.011 +0.47% 2.370 2.407
2015-08-17 Lunes 2.391 +0.002 +0.07% 2.372 2.408
2015-08-18 Martes 2.386 -0.005 -0.20% 2.366 2.409
2015-08-19 Miércoles 2.397 +0.011 +0.45% 2.367 2.412
2015-08-20 Jueves 2.398 +0.002 +0.06% 2.363 2.423
2015-08-21 Viernes 2.397 -0.001 -0.04% 2.371 2.421
2015-08-24 Lunes 2.352 -0.045 -1.90% 2.303 2.411
2015-08-25 Martes 2.345 -0.007 -0.30% 2.329 2.395
2015-08-26 Miércoles 2.355 +0.010 +0.41% 2.315 2.374
2015-08-27 Jueves 2.349 -0.006 -0.24% 2.318 2.382
2015-08-28 Viernes 2.314 -0.035 -1.48% 2.290 2.368
2015-08-31 Lunes 2.302 -0.012 -0.51% 2.274 2.327
2015-09-01 Martes 2.282 -0.020 -0.87% 2.270 2.332
2015-09-02 Miércoles 2.290 +0.008 +0.34% 2.260 2.305
2015-09-03 Jueves 2.249 -0.041 -1.80% 2.234 2.305
2015-09-04 Viernes 2.221 -0.028 -1.25% 2.203 2.265
2015-09-07 Lunes 2.236 +0.015 +0.69% 2.215 2.251
2015-09-08 Martes 2.262 +0.026 +1.18% 2.218 2.280
2015-09-09 Miércoles 2.259 -0.003 -0.13% 2.245 2.289
2015-09-10 Jueves 2.274 +0.014 +0.64% 2.225 2.298
2015-09-11 Viernes 2.280 +0.006 +0.25% 2.251 2.289
2015-09-14 Lunes 2.291 +0.012 +0.52% 2.258 2.307
2015-09-15 Martes 2.292 +0.0004 +0.02% 2.265 2.309
2015-09-16 Miércoles 2.304 +0.013 +0.55% 2.270 2.320
2015-09-17 Jueves 2.291 -0.013 -0.57% 2.268 2.338
2015-09-18 Viernes 2.293 +0.002 +0.09% 2.272 2.335
2015-09-21 Lunes 2.282 -0.011 -0.47% 2.264 2.308
2015-09-22 Martes 2.282 -0.0004 -0.02% 2.247 2.311
2015-09-23 Miércoles 2.255 -0.027 -1.19% 2.238 2.297
2015-09-24 Jueves 2.253 -0.001 -0.06% 2.217 2.281
2015-09-25 Viernes 2.264 +0.010 +0.47% 2.230 2.279
2015-09-28 Lunes 2.266 +0.003 +0.12% 2.241 2.287
2015-09-29 Martes 2.262 -0.004 -0.20% 2.235 2.285
2015-09-30 Miércoles 2.269 +0.007 +0.32% 2.241 2.284
2015-10-01 Jueves 2.273 +0.004 +0.18% 2.244 2.299
2015-10-02 Viernes 2.272 -0.001 -0.04% 2.250 2.292
2015-10-05 Lunes 2.280 +0.008 +0.35% 2.253 2.299
2015-10-06 Martes 2.308 +0.028 +1.24% 2.266 2.321
2015-10-07 Miércoles 2.324 +0.015 +0.67% 2.294 2.341
2015-10-08 Jueves 2.335 +0.011 +0.47% 2.293 2.352
2015-10-09 Viernes 2.356 +0.021 +0.91% 2.322 2.361
2015-10-12 Lunes 2.376 +0.020 +0.86% 2.336 2.391
2015-10-13 Martes 2.348 -0.028 -1.19% 2.326 2.394
2015-10-14 Miércoles 2.360 +0.012 +0.51% 2.319 2.383
2015-10-15 Jueves 2.374 +0.014 +0.60% 2.335 2.392
2015-10-16 Viernes 2.360 -0.014 -0.60% 2.335 2.391
2015-10-19 Lunes 2.354 -0.006 -0.26% 2.339 2.386
2015-10-20 Martes 2.361 +0.007 +0.30% 2.336 2.388
2015-10-21 Miércoles 2.351 -0.010 -0.44% 2.331 2.382
2015-10-22 Jueves 2.346 -0.004 -0.18% 2.328 2.369
2015-10-23 Viernes 2.360 +0.014 +0.59% 2.333 2.396
2015-10-26 Lunes 2.370 +0.010 +0.42% 2.347 2.389
2015-10-27 Martes 2.359 -0.011 -0.47% 2.333 2.391
2015-10-28 Miércoles 2.332 -0.027 -1.14% 2.312 2.373
2015-10-29 Jueves 2.322 -0.010 -0.44% 2.308 2.351
2015-10-30 Viernes 2.342 +0.020 +0.86% 2.310 2.360
2015-11-02 Lunes 2.344 +0.002 +0.10% 2.323 2.360
2015-11-03 Martes 2.364 +0.020 +0.85% 2.334 2.382
2015-11-04 Miércoles 2.351 -0.013 -0.56% 2.333 2.388
2015-11-05 Jueves 2.357 +0.007 +0.28% 2.343 2.377
2015-11-06 Viernes 2.332 -0.026 -1.08% 2.307 2.388
2015-11-09 Lunes 2.332 0.000 +0.002% 2.313 2.350
2015-11-10 Martes 2.331 -0.001 -0.03% 2.313 2.350
2015-11-11 Miércoles 2.340 +0.009 +0.37% 2.320 2.357
2015-11-12 Jueves 2.370 +0.030 +1.27% 2.326 2.387
2015-11-13 Viernes 2.379 +0.010 +0.41% 2.354 2.398
2015-11-16 Lunes 2.367 -0.012 -0.50% 2.353 2.397
2015-11-17 Martes 2.377 +0.009 +0.39% 2.351 2.399
2015-11-18 Miércoles 2.384 +0.007 +0.31% 2.354 2.399
2015-11-19 Jueves 2.414 +0.030 +1.27% 2.373 2.430
2015-11-20 Viernes 2.435 +0.020 +0.85% 2.400 2.445
2015-11-23 Lunes 2.433 -0.002 -0.09% 2.399 2.457
2015-11-24 Martes 2.448 +0.015 +0.61% 2.416 2.461
2015-11-25 Miércoles 2.450 +0.002 +0.09% 2.431 2.476
2015-11-26 Jueves 2.440 -0.009 -0.39% 2.427 2.455
2015-11-27 Viernes 2.423 -0.017 -0.69% 2.411 2.454
2015-11-30 Lunes 2.437 +0.013 +0.56% 2.407 2.457
2015-12-01 Martes 2.469 +0.033 +1.34% 2.425 2.485
2015-12-02 Miércoles 2.463 -0.006 -0.26% 2.443 2.479
2015-12-03 Jueves 2.470 +0.007 +0.26% 2.442 2.490
2015-12-04 Viernes 2.472 +0.003 +0.11% 2.440 2.501
2015-12-07 Lunes 2.451 -0.021 -0.85% 2.435 2.488
2015-12-08 Martes 2.435 -0.016 -0.67% 2.412 2.458
2015-12-09 Miércoles 2.435 +0.0003 +0.01% 2.406 2.456
2015-12-10 Jueves 2.454 +0.019 +0.79% 2.424 2.484
2015-12-11 Viernes 2.426 -0.028 -1.14% 2.414 2.470
2015-12-14 Lunes 2.441 +0.014 +0.59% 2.403 2.469
2015-12-15 Martes 2.423 -0.018 -0.73% 2.401 2.467
2015-12-16 Miércoles 2.441 +0.018 +0.74% 2.407 2.463
2015-12-17 Jueves 2.407 -0.034 -1.39% 2.383 2.451
2015-12-18 Viernes 2.420 +0.013 +0.54% 2.390 2.442
2015-12-21 Lunes 2.430 +0.011 +0.44% 2.398 2.440
2015-12-22 Martes 2.455 +0.024 +1.00% 2.419 2.468
2015-12-23 Miércoles 2.456 +0.001 +0.05% 2.428 2.471
2015-12-24 Jueves 2.467 +0.012 +0.47% 2.438 2.481
2015-12-25 Viernes 2.451 -0.016 -0.66% 2.442 2.475
2015-12-28 Lunes 2.463 +0.012 +0.50% 2.443 2.488
2015-12-29 Martes 2.485 +0.022 +0.88% 2.448 2.494
2015-12-30 Miércoles 2.485 -0.0001 -0.01% 2.463 2.499
2015-12-31 Jueves 2.486 +0.001 +0.05% 2.465 2.509