Valor del dólar australiano en Perú en 2016

Precio cierre S/2.422
Precio promedio S/2.510
Precio mínimo S/2.328
Precio máximo S/2.655
PEN2.61PEN2.61PEN2.558PEN2.558PEN2.506PEN2.506PEN2.455PEN2.455PEN2.403PEN2.403PEN2.351PEN2.351Jan '16Jan '16Feb '16Feb '16Mar '16Mar '16Apr '16Apr '16May '16May '16Jun '16Jun '16Jul '16Jul '16Aug '16Aug '16Sep '16Sep '16Oct '16Oct '16Nov '16Nov '16Dec '16Dec '16

Al finalizar el 2016 el dólar australiano cotizó a 2.422 soles. El precio bajó 0.0666 soles (-2.68%) desde el inicio del año, cuando cotizaba a $2.488. El precio promedio fue de S/2.51.

En el 2016:

  • El precio mínimo fue de S/2.328 y se alcanzó el 15 de enero.
  • El precio máximo fue de S/2.655 y se alcanzó el 10 de noviembre.
  • El día más bajista fue el 11 de abril, con una caída del 2.08%.
  • El día más alcista fue el 16 de marzo, con un alza del 1.85%.
  • El precio del dólar australiano subió 134 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 de enero y el 1 de febrero y entre el 18 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2016.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2016-01-01Viernes2.488+0.002+0.10%2.4782.490
2016-01-04Lunes2.455-0.033-1.34%2.4332.516
2016-01-05Martes2.440-0.014-0.59%2.4222.477
2016-01-06Miércoles2.408-0.032-1.32%2.3912.462
2016-01-07Jueves2.400-0.008-0.33%2.3702.434
2016-01-08Viernes2.381-0.019-0.78%2.3712.431
2016-01-11Lunes2.399+0.018+0.76%2.3612.418
2016-01-12Martes2.394-0.006-0.24%2.3662.414
2016-01-13Miércoles2.386-0.008-0.33%2.3652.421
2016-01-14Jueves2.390+0.004+0.16%2.3572.401
2016-01-15Viernes2.351-0.039-1.63%2.3282.407
2016-01-18Lunes2.357+0.007+0.28%2.3322.379
2016-01-19Martes2.373+0.016+0.69%2.3382.396
2016-01-20Miércoles2.379+0.006+0.26%2.3392.392
2016-01-21Jueves2.413+0.034+1.41%2.3592.423
2016-01-22Viernes2.413+0.0002+0.01%2.4022.437
2016-01-25Lunes2.410-0.004-0.15%2.3912.437
2016-01-26Martes2.427+0.018+0.73%2.3892.442
2016-01-27Miércoles2.435+0.007+0.30%2.4112.455
2016-01-28Jueves2.455+0.020+0.84%2.4192.475
2016-01-29Viernes2.459+0.004+0.17%2.4342.482
2016-02-01Lunes2.478+0.019+0.77%2.4402.492
2016-02-02Martes2.460-0.018-0.72%2.4402.497
2016-02-03Miércoles2.501+0.041+1.66%2.4342.514
2016-02-04Jueves2.504+0.003+0.13%2.4802.529
2016-02-05Viernes2.461-0.043-1.72%2.4542.518
2016-02-08Lunes2.477+0.016+0.64%2.4542.496
2016-02-09Martes2.477-0.0003-0.01%2.4302.489
2016-02-10Miércoles2.488+0.012+0.47%2.4552.503
2016-02-11Jueves2.499+0.011+0.43%2.4442.519
2016-02-12Viernes2.491-0.008-0.33%2.4712.510
2016-02-15Lunes2.498+0.007+0.29%2.4812.515
2016-02-16Martes2.496-0.002-0.06%2.4752.526
2016-02-17Miércoles2.517+0.021+0.83%2.4742.526
2016-02-18Jueves2.509-0.008-0.32%2.4912.522
2016-02-19Viernes2.516+0.007+0.28%2.4642.522
2016-02-22Lunes2.543+0.027+1.06%2.5032.557
2016-02-23Martes2.542-0.001-0.02%2.5212.567
2016-02-24Miércoles2.539-0.003-0.13%2.5182.557
2016-02-25Jueves2.556+0.018+0.69%2.5182.565
2016-02-26Viernes2.511-0.045-1.77%2.5002.570
2016-02-29Lunes2.516+0.005+0.21%2.4932.533
2016-03-01Martes2.523+0.007+0.26%2.4912.536
2016-03-02Miércoles2.548+0.025+0.98%2.4942.581
2016-03-03Jueves2.545-0.003-0.10%2.5072.580
2016-03-04Viernes2.572+0.027+1.05%2.5142.579
2016-03-07Lunes2.577+0.005+0.19%2.5472.603
2016-03-08Martes2.578+0.001+0.03%2.5472.598
2016-03-09Miércoles2.575-0.002-0.09%2.5402.611
2016-03-10Jueves2.553-0.022-0.86%2.5402.590
2016-03-11Viernes2.541-0.012-0.47%2.4912.601
2016-03-14Lunes2.506-0.035-1.38%2.4752.571
2016-03-15Martes2.503-0.003-0.13%2.4722.531
2016-03-16Miércoles2.549+0.046+1.85%2.4772.564
2016-03-17Jueves2.577+0.028+1.10%2.5062.591
2016-03-18Viernes2.568-0.009-0.34%2.5502.601
2016-03-21Lunes2.583+0.015+0.59%2.5502.603
2016-03-22Martes2.597+0.014+0.55%2.5612.622
2016-03-23Miércoles2.546-0.051-1.98%2.5302.625
2016-03-24Jueves2.540-0.006-0.22%2.5162.552
2016-03-25Viernes2.537-0.004-0.14%2.5252.547
2016-03-28Lunes2.548+0.011+0.43%2.4922.557
2016-03-29Martes2.564+0.017+0.65%2.5182.601
2016-03-30Miércoles2.580+0.016+0.63%2.5412.600
2016-03-31Jueves2.539-0.042-1.61%2.5202.608
2016-04-01Viernes2.565+0.026+1.03%2.5122.589
2016-04-04Lunes2.548-0.016-0.64%2.5322.591
2016-04-05Martes2.540-0.008-0.33%2.5052.573
2016-04-06Miércoles2.578+0.038+1.49%2.5272.586
2016-04-07Jueves2.549-0.029-1.13%2.5342.609
2016-04-08Viernes2.547-0.002-0.06%2.5142.578
2016-04-11Lunes2.494-0.053-2.08%2.4592.573
2016-04-12Martes2.507+0.013+0.53%2.4632.527
2016-04-13Miércoles2.503-0.004-0.15%2.4772.535
2016-04-14Jueves2.518+0.015+0.58%2.4792.540
2016-04-15Viernes2.529+0.011+0.42%2.5032.547
2016-04-18Lunes2.535+0.007+0.26%2.4702.552
2016-04-19Martes2.542+0.007+0.27%2.5022.568
2016-04-20Miércoles2.527-0.015-0.60%2.5102.554
2016-04-21Jueves2.527+0.0003+0.01%2.4992.564
2016-04-22Viernes2.521-0.006-0.23%2.5042.554
2016-04-25Lunes2.533+0.012+0.49%2.5092.545
2016-04-26Martes2.544+0.011+0.42%2.5172.558
2016-04-27Miércoles2.496-0.048-1.88%2.4692.566
2016-04-28Jueves2.498+0.002+0.09%2.4722.520
2016-04-29Viernes2.4980.000-0.000320%2.4752.528
2016-05-02Lunes2.531+0.033+1.33%2.4752.539
2016-05-03Martes2.493-0.039-1.52%2.4662.577
2016-05-04Miércoles2.483-0.010-0.40%2.4712.514
2016-05-05Jueves2.479-0.004-0.15%2.4592.506
2016-05-06Viernes2.439-0.040-1.62%2.4262.491
2016-05-09Lunes2.438-0.001-0.03%2.4112.474
2016-05-10Martes2.454+0.016+0.67%2.4232.463
2016-05-11Miércoles2.455+0.0003+0.01%2.4372.473
2016-05-12Jueves2.433-0.022-0.88%2.4172.464
2016-05-13Viernes2.424-0.009-0.36%2.4062.450
2016-05-16Lunes2.426+0.002+0.08%2.4042.442
2016-05-17Martes2.426-0.0002-0.01%2.4062.455
2016-05-18Miércoles2.409-0.017-0.71%2.3852.446
2016-05-19Jueves2.414+0.005+0.21%2.3852.432
2016-05-20Viernes2.406-0.007-0.30%2.3962.424
2016-05-23Lunes2.415+0.009+0.38%2.3902.436
2016-05-24Martes2.402-0.013-0.56%2.3792.420
2016-05-25Miércoles2.403+0.001+0.03%2.3852.419
2016-05-26Jueves2.417+0.014+0.60%2.3842.423
2016-05-27Viernes2.406-0.012-0.48%2.3902.434
2016-05-30Lunes2.418+0.013+0.52%2.3882.423
2016-05-31Martes2.441+0.023+0.96%2.4082.457
2016-06-01Miércoles2.446+0.004+0.18%2.4252.480
2016-06-02Jueves2.440-0.006-0.24%2.4172.462
2016-06-03Viernes2.457+0.017+0.68%2.4042.487
2016-06-06Lunes2.439-0.018-0.72%2.4142.472
2016-06-07Martes2.462+0.023+0.96%2.4212.477
2016-06-08Miércoles2.462-0.0004-0.01%2.4262.474
2016-06-09Jueves2.458-0.004-0.17%2.4372.492
2016-06-10Viernes2.456-0.002-0.08%2.4352.479
2016-06-13Lunes2.456+0.0004+0.02%2.4412.480
2016-06-14Martes2.456+0.0001+0.003%2.4302.478
2016-06-15Miércoles2.448-0.008-0.33%2.4162.494
2016-06-16Jueves2.453+0.005+0.22%2.4012.491
2016-06-17Viernes2.454+0.001+0.03%2.4322.473
2016-06-20Lunes2.451-0.003-0.11%2.4222.483
2016-06-21Martes2.448-0.003-0.13%2.4412.480
2016-06-22Miércoles2.465+0.016+0.67%2.4302.482
2016-06-23Jueves2.493+0.028+1.13%2.4492.504
2016-06-24Viernes2.472-0.020-0.82%2.3912.559
2016-06-27Lunes2.434-0.038-1.55%2.4152.484
2016-06-28Martes2.442+0.008+0.34%2.4042.467
2016-06-29Miércoles2.449+0.007+0.29%2.4112.471
2016-06-30Jueves2.449-0.0004-0.02%2.4082.466
2016-07-01Viernes2.465+0.016+0.66%2.4302.477
2016-07-04Lunes2.477+0.012+0.47%2.4362.482
2016-07-05Martes2.451-0.026-1.04%2.4412.491
2016-07-06Miércoles2.470+0.019+0.77%2.4242.482
2016-07-07Jueves2.459-0.011-0.45%2.4442.484
2016-07-08Viernes2.485+0.027+1.09%2.4422.490
2016-07-11Lunes2.470-0.016-0.63%2.4582.489
2016-07-12Martes2.504+0.034+1.38%2.4592.521
2016-07-13Miércoles2.495-0.009-0.35%2.4772.511
2016-07-14Jueves2.502+0.007+0.28%2.4812.513
2016-07-15Viernes2.484-0.018-0.70%2.4682.520
2016-07-18Lunes2.491+0.007+0.27%2.4752.499
2016-07-19Martes2.476-0.015-0.61%2.4462.508
2016-07-20Miércoles2.478+0.002+0.07%2.4542.494
2016-07-21Jueves2.494+0.017+0.67%2.4612.503
2016-07-22Viernes2.480-0.014-0.58%2.4642.506
2016-07-25Lunes2.519+0.039+1.56%2.4682.535
2016-07-26Martes2.521+0.003+0.10%2.4972.547
2016-07-27Miércoles2.510-0.011-0.44%2.4782.551
2016-07-28Jueves2.525+0.015+0.60%2.4992.542
2016-07-29Viernes2.551+0.026+1.02%2.5042.569
2016-08-01Lunes2.526-0.024-0.96%2.5082.563
2016-08-02Martes2.548+0.022+0.85%2.4962.562
2016-08-03Miércoles2.542-0.006-0.25%2.5252.559
2016-08-04Jueves2.542+0.0004+0.02%2.5182.570
2016-08-05Viernes2.539-0.003-0.12%2.5222.561
2016-08-08Lunes2.534-0.005-0.20%2.5062.565
2016-08-09Martes2.536+0.002+0.08%2.5072.554
2016-08-10Miércoles2.548+0.012+0.48%2.5242.574
2016-08-11Jueves2.551+0.002+0.10%2.5342.576
2016-08-12Viernes2.534-0.016-0.64%2.5162.566
2016-08-15Lunes2.538+0.004+0.14%2.5182.551
2016-08-16Martes2.545+0.007+0.29%2.5222.572
2016-08-17Miércoles2.534-0.012-0.45%2.5052.566
2016-08-18Jueves2.540+0.007+0.26%2.5172.558
2016-08-19Viernes2.532-0.008-0.31%2.5022.562
2016-08-22Lunes2.551+0.019+0.74%2.5092.562
2016-08-23Martes2.559+0.008+0.32%2.5412.578
2016-08-24Miércoles2.552-0.007-0.29%2.5362.574
2016-08-25Jueves2.553+0.001+0.04%2.5382.566
2016-08-26Viernes2.534-0.019-0.75%2.5132.584
2016-08-29Lunes2.557+0.024+0.94%2.5152.567
2016-08-30Martes2.537-0.020-0.78%2.5292.563
2016-08-31Miércoles2.550+0.013+0.50%2.5252.565
2016-09-01Jueves2.563+0.013+0.52%2.5362.576
2016-09-02Viernes2.562-0.002-0.07%2.5462.586
2016-09-05Lunes2.576+0.014+0.56%2.5542.589
2016-09-06Martes2.584+0.008+0.32%2.5392.614
2016-09-07Miércoles2.579-0.005-0.20%2.5582.594
2016-09-08Jueves2.573-0.007-0.26%2.5572.612
2016-09-09Viernes2.559-0.014-0.54%2.5292.601
2016-09-12Lunes2.576+0.017+0.67%2.5362.588
2016-09-13Martes2.544-0.032-1.24%2.5282.590
2016-09-14Miércoles2.543-0.001-0.03%2.5222.564
2016-09-15Jueves2.543-0.001-0.03%2.5132.556
2016-09-16Viernes2.541-0.002-0.07%2.5272.561
2016-09-19Lunes2.552+0.011+0.44%2.5232.571
2016-09-20Martes2.560+0.008+0.33%2.5452.567
2016-09-21Miércoles2.575+0.014+0.56%2.5342.594
2016-09-22Jueves2.555-0.019-0.75%2.5412.588
2016-09-23Viernes2.558+0.003+0.10%2.5302.575
2016-09-26Lunes2.573+0.015+0.57%2.5432.580
2016-09-27Martes2.581+0.008+0.32%2.5542.602
2016-09-28Miércoles2.594+0.013+0.52%2.5622.602
2016-09-29Jueves2.592-0.002-0.09%2.5632.625
2016-09-30Viernes2.593+0.001+0.04%2.5662.620
2016-10-03Lunes2.597+0.005+0.17%2.5832.610
2016-10-04Martes2.594-0.003-0.13%2.5672.621
2016-10-05Miércoles2.595+0.001+0.04%2.5732.614
2016-10-06Jueves2.586-0.009-0.33%2.5652.611
2016-10-07Viernes2.579-0.008-0.30%2.5632.603
2016-10-10Lunes2.582+0.003+0.13%2.5652.595
2016-10-11Martes2.565-0.017-0.67%2.5482.593
2016-10-12Miércoles2.573+0.008+0.31%2.5532.591
2016-10-13Jueves2.577+0.004+0.15%2.5442.590
2016-10-14Viernes2.593+0.016+0.64%2.5672.611
2016-10-17Lunes2.592-0.001-0.02%2.5702.598
2016-10-18Martes2.594+0.001+0.06%2.5802.616
2016-10-19Miércoles2.609+0.015+0.59%2.5812.616
2016-10-20Jueves2.574-0.035-1.35%2.5682.623
2016-10-21Viernes2.555-0.019-0.74%2.5492.591
2016-10-24Lunes2.559+0.004+0.17%2.5392.574
2016-10-25Martes2.570+0.011+0.43%2.5442.580
2016-10-26Miércoles2.576+0.006+0.21%2.5522.601
2016-10-27Jueves2.552-0.023-0.90%2.5452.587
2016-10-28Viernes2.559+0.007+0.26%2.5302.572
2016-10-31Lunes2.558-0.002-0.06%2.5412.566
2016-11-01Martes2.574+0.016+0.64%2.5482.594
2016-11-02Miércoles2.595+0.021+0.81%2.5552.604
2016-11-03Jueves2.595-0.0002-0.01%2.5802.612
2016-11-04Viernes2.592-0.003-0.11%2.5802.612
2016-11-07Lunes2.610+0.017+0.67%2.5802.624
2016-11-08Martes2.603-0.006-0.23%2.5732.637
2016-11-09Miércoles2.577-0.027-1.03%2.5452.641
2016-11-10Jueves2.593+0.017+0.64%2.5532.655
2016-11-11Viernes2.574-0.019-0.75%2.5512.613
2016-11-14Lunes2.594+0.020+0.78%2.5542.602
2016-11-15Martes2.583-0.011-0.42%2.5612.606
2016-11-16Miércoles2.547-0.036-1.40%2.5322.601
2016-11-17Jueves2.521-0.026-1.02%2.5172.559
2016-11-18Viernes2.501-0.020-0.78%2.4982.541
2016-11-21Lunes2.519+0.018+0.73%2.4862.527
2016-11-22Martes2.530+0.010+0.40%2.5102.538
2016-11-23Miércoles2.529-0.001-0.04%2.5152.555
2016-11-24Jueves2.528-0.001-0.03%2.5082.538
2016-11-25Viernes2.545+0.017+0.68%2.5242.561
2016-11-28Lunes2.557+0.012+0.48%2.5292.569
2016-11-29Martes2.557-0.001-0.02%2.5362.572
2016-11-30Miércoles2.522-0.034-1.34%2.5112.568
2016-12-01Jueves2.534+0.012+0.47%2.5062.541
2016-12-02Viernes2.548+0.014+0.56%2.5242.557
2016-12-05Lunes2.554+0.005+0.21%2.5282.570
2016-12-06Martes2.547-0.007-0.27%2.5322.560
2016-12-07Miércoles2.546-0.001-0.03%2.5222.557
2016-12-08Jueves2.539-0.007-0.28%2.5262.556
2016-12-09Viernes2.548+0.009+0.36%2.5212.564
2016-12-12Lunes2.550+0.002+0.09%2.5222.559
2016-12-13Martes2.546-0.004-0.18%2.5322.560
2016-12-14Miércoles2.508-0.038-1.49%2.5012.558
2016-12-15Jueves2.504-0.004-0.17%2.4832.537
2016-12-16Viernes2.486-0.018-0.71%2.4642.512
2016-12-19Lunes2.476-0.009-0.38%2.4582.499
2016-12-20Martes2.468-0.008-0.33%2.4522.477
2016-12-21Miércoles2.455-0.014-0.55%2.4472.479
2016-12-22Jueves2.448-0.007-0.28%2.4392.475
2016-12-23Viernes2.428-0.020-0.81%2.4172.454
2016-12-26Lunes2.435+0.007+0.29%2.4172.453
2016-12-27Martes2.425-0.010-0.41%2.4192.441
2016-12-28Miércoles2.407-0.018-0.74%2.4012.442
2016-12-29Jueves2.424+0.016+0.68%2.3952.431
2016-12-30Viernes2.422-0.002-0.09%2.4122.436