Valor del dólar australiano en Perú en 2016

Precio cierre S/2.422
Precio promedio S/2.510
Precio mínimo S/2.328
Precio máximo S/2.655

Al finalizar el 2016 el dólar australiano cotizó a 2.422 soles. El precio bajó 0.0666 soles (-2.68%) desde el inicio del año, cuando cotizaba a $2.488. El precio promedio fue de S/2.51.

En el 2016:

  • El precio mínimo fue de S/2.328 y se alcanzó el 15 de enero.
  • El precio máximo fue de S/2.655 y se alcanzó el 10 de noviembre.
  • El día más bajista fue el 11 de abril, con una caída del 2.08%.
  • El día más alcista fue el 16 de marzo, con un alza del 1.85%.
  • El precio del dólar australiano subió 134 días y bajó 127 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 26 de enero y el 1 de febrero y entre el 18 y el 22 de enero.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 2.488 +0.002 +0.10% 2.478 2.490
2016-01-04 Lunes 2.455 -0.033 -1.34% 2.433 2.516
2016-01-05 Martes 2.440 -0.014 -0.59% 2.422 2.477
2016-01-06 Miércoles 2.408 -0.032 -1.32% 2.391 2.462
2016-01-07 Jueves 2.400 -0.008 -0.33% 2.370 2.434
2016-01-08 Viernes 2.381 -0.019 -0.78% 2.371 2.431
2016-01-11 Lunes 2.399 +0.018 +0.76% 2.361 2.418
2016-01-12 Martes 2.394 -0.006 -0.24% 2.366 2.414
2016-01-13 Miércoles 2.386 -0.008 -0.33% 2.365 2.421
2016-01-14 Jueves 2.390 +0.004 +0.16% 2.357 2.401
2016-01-15 Viernes 2.351 -0.039 -1.63% 2.328 2.407
2016-01-18 Lunes 2.357 +0.007 +0.28% 2.332 2.379
2016-01-19 Martes 2.373 +0.016 +0.69% 2.338 2.396
2016-01-20 Miércoles 2.379 +0.006 +0.26% 2.339 2.392
2016-01-21 Jueves 2.413 +0.034 +1.41% 2.359 2.423
2016-01-22 Viernes 2.413 +0.0002 +0.01% 2.402 2.437
2016-01-25 Lunes 2.410 -0.004 -0.15% 2.391 2.437
2016-01-26 Martes 2.427 +0.018 +0.73% 2.389 2.442
2016-01-27 Miércoles 2.435 +0.007 +0.30% 2.411 2.455
2016-01-28 Jueves 2.455 +0.020 +0.84% 2.419 2.475
2016-01-29 Viernes 2.459 +0.004 +0.17% 2.434 2.482
2016-02-01 Lunes 2.478 +0.019 +0.77% 2.440 2.492
2016-02-02 Martes 2.460 -0.018 -0.72% 2.440 2.497
2016-02-03 Miércoles 2.501 +0.041 +1.66% 2.434 2.514
2016-02-04 Jueves 2.504 +0.003 +0.13% 2.480 2.529
2016-02-05 Viernes 2.461 -0.043 -1.72% 2.454 2.518
2016-02-08 Lunes 2.477 +0.016 +0.64% 2.454 2.496
2016-02-09 Martes 2.477 -0.0003 -0.01% 2.430 2.489
2016-02-10 Miércoles 2.488 +0.012 +0.47% 2.455 2.503
2016-02-11 Jueves 2.499 +0.011 +0.43% 2.444 2.519
2016-02-12 Viernes 2.491 -0.008 -0.33% 2.471 2.510
2016-02-15 Lunes 2.498 +0.007 +0.29% 2.481 2.515
2016-02-16 Martes 2.496 -0.002 -0.06% 2.475 2.526
2016-02-17 Miércoles 2.517 +0.021 +0.83% 2.474 2.526
2016-02-18 Jueves 2.509 -0.008 -0.32% 2.491 2.522
2016-02-19 Viernes 2.516 +0.007 +0.28% 2.464 2.522
2016-02-22 Lunes 2.543 +0.027 +1.06% 2.503 2.557
2016-02-23 Martes 2.542 -0.001 -0.02% 2.521 2.567
2016-02-24 Miércoles 2.539 -0.003 -0.13% 2.518 2.557
2016-02-25 Jueves 2.556 +0.018 +0.69% 2.518 2.565
2016-02-26 Viernes 2.511 -0.045 -1.77% 2.500 2.570
2016-02-29 Lunes 2.516 +0.005 +0.21% 2.493 2.533
2016-03-01 Martes 2.523 +0.007 +0.26% 2.491 2.536
2016-03-02 Miércoles 2.548 +0.025 +0.98% 2.494 2.581
2016-03-03 Jueves 2.545 -0.003 -0.10% 2.507 2.580
2016-03-04 Viernes 2.572 +0.027 +1.05% 2.514 2.579
2016-03-07 Lunes 2.577 +0.005 +0.19% 2.547 2.603
2016-03-08 Martes 2.578 +0.001 +0.03% 2.547 2.598
2016-03-09 Miércoles 2.575 -0.002 -0.09% 2.540 2.611
2016-03-10 Jueves 2.553 -0.022 -0.86% 2.540 2.590
2016-03-11 Viernes 2.541 -0.012 -0.47% 2.491 2.601
2016-03-14 Lunes 2.506 -0.035 -1.38% 2.475 2.571
2016-03-15 Martes 2.503 -0.003 -0.13% 2.472 2.531
2016-03-16 Miércoles 2.549 +0.046 +1.85% 2.477 2.564
2016-03-17 Jueves 2.577 +0.028 +1.10% 2.506 2.591
2016-03-18 Viernes 2.568 -0.009 -0.34% 2.550 2.601
2016-03-21 Lunes 2.583 +0.015 +0.59% 2.550 2.603
2016-03-22 Martes 2.597 +0.014 +0.55% 2.561 2.622
2016-03-23 Miércoles 2.546 -0.051 -1.98% 2.530 2.625
2016-03-24 Jueves 2.540 -0.006 -0.22% 2.516 2.552
2016-03-25 Viernes 2.537 -0.004 -0.14% 2.525 2.547
2016-03-28 Lunes 2.548 +0.011 +0.43% 2.492 2.557
2016-03-29 Martes 2.564 +0.017 +0.65% 2.518 2.601
2016-03-30 Miércoles 2.580 +0.016 +0.63% 2.541 2.600
2016-03-31 Jueves 2.539 -0.042 -1.61% 2.520 2.608
2016-04-01 Viernes 2.565 +0.026 +1.03% 2.512 2.589
2016-04-04 Lunes 2.548 -0.016 -0.64% 2.532 2.591
2016-04-05 Martes 2.540 -0.008 -0.33% 2.505 2.573
2016-04-06 Miércoles 2.578 +0.038 +1.49% 2.527 2.586
2016-04-07 Jueves 2.549 -0.029 -1.13% 2.534 2.609
2016-04-08 Viernes 2.547 -0.002 -0.06% 2.514 2.578
2016-04-11 Lunes 2.494 -0.053 -2.08% 2.459 2.573
2016-04-12 Martes 2.507 +0.013 +0.53% 2.463 2.527
2016-04-13 Miércoles 2.503 -0.004 -0.15% 2.477 2.535
2016-04-14 Jueves 2.518 +0.015 +0.58% 2.479 2.540
2016-04-15 Viernes 2.529 +0.011 +0.42% 2.503 2.547
2016-04-18 Lunes 2.535 +0.007 +0.26% 2.470 2.552
2016-04-19 Martes 2.542 +0.007 +0.27% 2.502 2.568
2016-04-20 Miércoles 2.527 -0.015 -0.60% 2.510 2.554
2016-04-21 Jueves 2.527 +0.0003 +0.01% 2.499 2.564
2016-04-22 Viernes 2.521 -0.006 -0.23% 2.504 2.554
2016-04-25 Lunes 2.533 +0.012 +0.49% 2.509 2.545
2016-04-26 Martes 2.544 +0.011 +0.42% 2.517 2.558
2016-04-27 Miércoles 2.496 -0.048 -1.88% 2.469 2.566
2016-04-28 Jueves 2.498 +0.002 +0.09% 2.472 2.520
2016-04-29 Viernes 2.498 0.000 -0.000320% 2.475 2.528
2016-05-02 Lunes 2.531 +0.033 +1.33% 2.475 2.539
2016-05-03 Martes 2.493 -0.039 -1.52% 2.466 2.577
2016-05-04 Miércoles 2.483 -0.010 -0.40% 2.471 2.514
2016-05-05 Jueves 2.479 -0.004 -0.15% 2.459 2.506
2016-05-06 Viernes 2.439 -0.040 -1.62% 2.426 2.491
2016-05-09 Lunes 2.438 -0.001 -0.03% 2.411 2.474
2016-05-10 Martes 2.454 +0.016 +0.67% 2.423 2.463
2016-05-11 Miércoles 2.455 +0.0003 +0.01% 2.437 2.473
2016-05-12 Jueves 2.433 -0.022 -0.88% 2.417 2.464
2016-05-13 Viernes 2.424 -0.009 -0.36% 2.406 2.450
2016-05-16 Lunes 2.426 +0.002 +0.08% 2.404 2.442
2016-05-17 Martes 2.426 -0.0002 -0.01% 2.406 2.455
2016-05-18 Miércoles 2.409 -0.017 -0.71% 2.385 2.446
2016-05-19 Jueves 2.414 +0.005 +0.21% 2.385 2.432
2016-05-20 Viernes 2.406 -0.007 -0.30% 2.396 2.424
2016-05-23 Lunes 2.415 +0.009 +0.38% 2.390 2.436
2016-05-24 Martes 2.402 -0.013 -0.56% 2.379 2.420
2016-05-25 Miércoles 2.403 +0.001 +0.03% 2.385 2.419
2016-05-26 Jueves 2.417 +0.014 +0.60% 2.384 2.423
2016-05-27 Viernes 2.406 -0.012 -0.48% 2.390 2.434
2016-05-30 Lunes 2.418 +0.013 +0.52% 2.388 2.423
2016-05-31 Martes 2.441 +0.023 +0.96% 2.408 2.457
2016-06-01 Miércoles 2.446 +0.004 +0.18% 2.425 2.480
2016-06-02 Jueves 2.440 -0.006 -0.24% 2.417 2.462
2016-06-03 Viernes 2.457 +0.017 +0.68% 2.404 2.487
2016-06-06 Lunes 2.439 -0.018 -0.72% 2.414 2.472
2016-06-07 Martes 2.462 +0.023 +0.96% 2.421 2.477
2016-06-08 Miércoles 2.462 -0.0004 -0.01% 2.426 2.474
2016-06-09 Jueves 2.458 -0.004 -0.17% 2.437 2.492
2016-06-10 Viernes 2.456 -0.002 -0.08% 2.435 2.479
2016-06-13 Lunes 2.456 +0.0004 +0.02% 2.441 2.480
2016-06-14 Martes 2.456 +0.0001 +0.003% 2.430 2.478
2016-06-15 Miércoles 2.448 -0.008 -0.33% 2.416 2.494
2016-06-16 Jueves 2.453 +0.005 +0.22% 2.401 2.491
2016-06-17 Viernes 2.454 +0.001 +0.03% 2.432 2.473
2016-06-20 Lunes 2.451 -0.003 -0.11% 2.422 2.483
2016-06-21 Martes 2.448 -0.003 -0.13% 2.441 2.480
2016-06-22 Miércoles 2.465 +0.016 +0.67% 2.430 2.482
2016-06-23 Jueves 2.493 +0.028 +1.13% 2.449 2.504
2016-06-24 Viernes 2.472 -0.020 -0.82% 2.391 2.559
2016-06-27 Lunes 2.434 -0.038 -1.55% 2.415 2.484
2016-06-28 Martes 2.442 +0.008 +0.34% 2.404 2.467
2016-06-29 Miércoles 2.449 +0.007 +0.29% 2.411 2.471
2016-06-30 Jueves 2.449 -0.0004 -0.02% 2.408 2.466
2016-07-01 Viernes 2.465 +0.016 +0.66% 2.430 2.477
2016-07-04 Lunes 2.477 +0.012 +0.47% 2.436 2.482
2016-07-05 Martes 2.451 -0.026 -1.04% 2.441 2.491
2016-07-06 Miércoles 2.470 +0.019 +0.77% 2.424 2.482
2016-07-07 Jueves 2.459 -0.011 -0.45% 2.444 2.484
2016-07-08 Viernes 2.485 +0.027 +1.09% 2.442 2.490
2016-07-11 Lunes 2.470 -0.016 -0.63% 2.458 2.489
2016-07-12 Martes 2.504 +0.034 +1.38% 2.459 2.521
2016-07-13 Miércoles 2.495 -0.009 -0.35% 2.477 2.511
2016-07-14 Jueves 2.502 +0.007 +0.28% 2.481 2.513
2016-07-15 Viernes 2.484 -0.018 -0.70% 2.468 2.520
2016-07-18 Lunes 2.491 +0.007 +0.27% 2.475 2.499
2016-07-19 Martes 2.476 -0.015 -0.61% 2.446 2.508
2016-07-20 Miércoles 2.478 +0.002 +0.07% 2.454 2.494
2016-07-21 Jueves 2.494 +0.017 +0.67% 2.461 2.503
2016-07-22 Viernes 2.480 -0.014 -0.58% 2.464 2.506
2016-07-25 Lunes 2.519 +0.039 +1.56% 2.468 2.535
2016-07-26 Martes 2.521 +0.003 +0.10% 2.497 2.547
2016-07-27 Miércoles 2.510 -0.011 -0.44% 2.478 2.551
2016-07-28 Jueves 2.525 +0.015 +0.60% 2.499 2.542
2016-07-29 Viernes 2.551 +0.026 +1.02% 2.504 2.569
2016-08-01 Lunes 2.526 -0.024 -0.96% 2.508 2.563
2016-08-02 Martes 2.548 +0.022 +0.85% 2.496 2.562
2016-08-03 Miércoles 2.542 -0.006 -0.25% 2.525 2.559
2016-08-04 Jueves 2.542 +0.0004 +0.02% 2.518 2.570
2016-08-05 Viernes 2.539 -0.003 -0.12% 2.522 2.561
2016-08-08 Lunes 2.534 -0.005 -0.20% 2.506 2.565
2016-08-09 Martes 2.536 +0.002 +0.08% 2.507 2.554
2016-08-10 Miércoles 2.548 +0.012 +0.48% 2.524 2.574
2016-08-11 Jueves 2.551 +0.002 +0.10% 2.534 2.576
2016-08-12 Viernes 2.534 -0.016 -0.64% 2.516 2.566
2016-08-15 Lunes 2.538 +0.004 +0.14% 2.518 2.551
2016-08-16 Martes 2.545 +0.007 +0.29% 2.522 2.572
2016-08-17 Miércoles 2.534 -0.012 -0.45% 2.505 2.566
2016-08-18 Jueves 2.540 +0.007 +0.26% 2.517 2.558
2016-08-19 Viernes 2.532 -0.008 -0.31% 2.502 2.562
2016-08-22 Lunes 2.551 +0.019 +0.74% 2.509 2.562
2016-08-23 Martes 2.559 +0.008 +0.32% 2.541 2.578
2016-08-24 Miércoles 2.552 -0.007 -0.29% 2.536 2.574
2016-08-25 Jueves 2.553 +0.001 +0.04% 2.538 2.566
2016-08-26 Viernes 2.534 -0.019 -0.75% 2.513 2.584
2016-08-29 Lunes 2.557 +0.024 +0.94% 2.515 2.567
2016-08-30 Martes 2.537 -0.020 -0.78% 2.529 2.563
2016-08-31 Miércoles 2.550 +0.013 +0.50% 2.525 2.565
2016-09-01 Jueves 2.563 +0.013 +0.52% 2.536 2.576
2016-09-02 Viernes 2.562 -0.002 -0.07% 2.546 2.586
2016-09-05 Lunes 2.576 +0.014 +0.56% 2.554 2.589
2016-09-06 Martes 2.584 +0.008 +0.32% 2.539 2.614
2016-09-07 Miércoles 2.579 -0.005 -0.20% 2.558 2.594
2016-09-08 Jueves 2.573 -0.007 -0.26% 2.557 2.612
2016-09-09 Viernes 2.559 -0.014 -0.54% 2.529 2.601
2016-09-12 Lunes 2.576 +0.017 +0.67% 2.536 2.588
2016-09-13 Martes 2.544 -0.032 -1.24% 2.528 2.590
2016-09-14 Miércoles 2.543 -0.001 -0.03% 2.522 2.564
2016-09-15 Jueves 2.543 -0.001 -0.03% 2.513 2.556
2016-09-16 Viernes 2.541 -0.002 -0.07% 2.527 2.561
2016-09-19 Lunes 2.552 +0.011 +0.44% 2.523 2.571
2016-09-20 Martes 2.560 +0.008 +0.33% 2.545 2.567
2016-09-21 Miércoles 2.575 +0.014 +0.56% 2.534 2.594
2016-09-22 Jueves 2.555 -0.019 -0.75% 2.541 2.588
2016-09-23 Viernes 2.558 +0.003 +0.10% 2.530 2.575
2016-09-26 Lunes 2.573 +0.015 +0.57% 2.543 2.580
2016-09-27 Martes 2.581 +0.008 +0.32% 2.554 2.602
2016-09-28 Miércoles 2.594 +0.013 +0.52% 2.562 2.602
2016-09-29 Jueves 2.592 -0.002 -0.09% 2.563 2.625
2016-09-30 Viernes 2.593 +0.001 +0.04% 2.566 2.620
2016-10-03 Lunes 2.597 +0.005 +0.17% 2.583 2.610
2016-10-04 Martes 2.594 -0.003 -0.13% 2.567 2.621
2016-10-05 Miércoles 2.595 +0.001 +0.04% 2.573 2.614
2016-10-06 Jueves 2.586 -0.009 -0.33% 2.565 2.611
2016-10-07 Viernes 2.579 -0.008 -0.30% 2.563 2.603
2016-10-10 Lunes 2.582 +0.003 +0.13% 2.565 2.595
2016-10-11 Martes 2.565 -0.017 -0.67% 2.548 2.593
2016-10-12 Miércoles 2.573 +0.008 +0.31% 2.553 2.591
2016-10-13 Jueves 2.577 +0.004 +0.15% 2.544 2.590
2016-10-14 Viernes 2.593 +0.016 +0.64% 2.567 2.611
2016-10-17 Lunes 2.592 -0.001 -0.02% 2.570 2.598
2016-10-18 Martes 2.594 +0.001 +0.06% 2.580 2.616
2016-10-19 Miércoles 2.609 +0.015 +0.59% 2.581 2.616
2016-10-20 Jueves 2.574 -0.035 -1.35% 2.568 2.623
2016-10-21 Viernes 2.555 -0.019 -0.74% 2.549 2.591
2016-10-24 Lunes 2.559 +0.004 +0.17% 2.539 2.574
2016-10-25 Martes 2.570 +0.011 +0.43% 2.544 2.580
2016-10-26 Miércoles 2.576 +0.006 +0.21% 2.552 2.601
2016-10-27 Jueves 2.552 -0.023 -0.90% 2.545 2.587
2016-10-28 Viernes 2.559 +0.007 +0.26% 2.530 2.572
2016-10-31 Lunes 2.558 -0.002 -0.06% 2.541 2.566
2016-11-01 Martes 2.574 +0.016 +0.64% 2.548 2.594
2016-11-02 Miércoles 2.595 +0.021 +0.81% 2.555 2.604
2016-11-03 Jueves 2.595 -0.0002 -0.01% 2.580 2.612
2016-11-04 Viernes 2.592 -0.003 -0.11% 2.580 2.612
2016-11-07 Lunes 2.610 +0.017 +0.67% 2.580 2.624
2016-11-08 Martes 2.603 -0.006 -0.23% 2.573 2.637
2016-11-09 Miércoles 2.577 -0.027 -1.03% 2.545 2.641
2016-11-10 Jueves 2.593 +0.017 +0.64% 2.553 2.655
2016-11-11 Viernes 2.574 -0.019 -0.75% 2.551 2.613
2016-11-14 Lunes 2.594 +0.020 +0.78% 2.554 2.602
2016-11-15 Martes 2.583 -0.011 -0.42% 2.561 2.606
2016-11-16 Miércoles 2.547 -0.036 -1.40% 2.532 2.601
2016-11-17 Jueves 2.521 -0.026 -1.02% 2.517 2.559
2016-11-18 Viernes 2.501 -0.020 -0.78% 2.498 2.541
2016-11-21 Lunes 2.519 +0.018 +0.73% 2.486 2.527
2016-11-22 Martes 2.530 +0.010 +0.40% 2.510 2.538
2016-11-23 Miércoles 2.529 -0.001 -0.04% 2.515 2.555
2016-11-24 Jueves 2.528 -0.001 -0.03% 2.508 2.538
2016-11-25 Viernes 2.545 +0.017 +0.68% 2.524 2.561
2016-11-28 Lunes 2.557 +0.012 +0.48% 2.529 2.569
2016-11-29 Martes 2.557 -0.001 -0.02% 2.536 2.572
2016-11-30 Miércoles 2.522 -0.034 -1.34% 2.511 2.568
2016-12-01 Jueves 2.534 +0.012 +0.47% 2.506 2.541
2016-12-02 Viernes 2.548 +0.014 +0.56% 2.524 2.557
2016-12-05 Lunes 2.554 +0.005 +0.21% 2.528 2.570
2016-12-06 Martes 2.547 -0.007 -0.27% 2.532 2.560
2016-12-07 Miércoles 2.546 -0.001 -0.03% 2.522 2.557
2016-12-08 Jueves 2.539 -0.007 -0.28% 2.526 2.556
2016-12-09 Viernes 2.548 +0.009 +0.36% 2.521 2.564
2016-12-12 Lunes 2.550 +0.002 +0.09% 2.522 2.559
2016-12-13 Martes 2.546 -0.004 -0.18% 2.532 2.560
2016-12-14 Miércoles 2.508 -0.038 -1.49% 2.501 2.558
2016-12-15 Jueves 2.504 -0.004 -0.17% 2.483 2.537
2016-12-16 Viernes 2.486 -0.018 -0.71% 2.464 2.512
2016-12-19 Lunes 2.476 -0.009 -0.38% 2.458 2.499
2016-12-20 Martes 2.468 -0.008 -0.33% 2.452 2.477
2016-12-21 Miércoles 2.455 -0.014 -0.55% 2.447 2.479
2016-12-22 Jueves 2.448 -0.007 -0.28% 2.439 2.475
2016-12-23 Viernes 2.428 -0.020 -0.81% 2.417 2.454
2016-12-26 Lunes 2.435 +0.007 +0.29% 2.417 2.453
2016-12-27 Martes 2.425 -0.010 -0.41% 2.419 2.441
2016-12-28 Miércoles 2.407 -0.018 -0.74% 2.401 2.442
2016-12-29 Jueves 2.424 +0.016 +0.68% 2.395 2.431
2016-12-30 Viernes 2.422 -0.002 -0.09% 2.412 2.436