Valor del dólar australiano en Perú en 2017

Precio cierre S/2.526
Precio promedio S/2.500
Precio mínimo S/2.396
Precio máximo S/2.634

Al finalizar el 2017 el dólar australiano cotizó a 2.526 soles. El precio subió 0.105 soles (+4.33%) desde el inicio del año, cuando cotizaba a $2.421. El precio promedio fue de S/2.5.

En el 2017:

  • El precio mínimo fue de S/2.396 y se alcanzó el 4 de mayo.
  • El precio máximo fue de S/2.634 y se alcanzó el 20 de septiembre.
  • El día más bajista fue el 3 de mayo, con una caída del 1.31%.
  • El día más alcista fue el 14 de julio, con un alza del 1.5%.
  • El precio del dólar australiano subió 127 días y bajó 132 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 14 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 2.421 -0.001 -0.03% 2.402 2.436
2017-01-03 Martes 2.453 +0.032 +1.31% 2.408 2.458
2017-01-04 Miércoles 2.464 +0.012 +0.48% 2.436 2.477
2017-01-05 Jueves 2.472 +0.007 +0.30% 2.445 2.496
2017-01-06 Viernes 2.463 -0.008 -0.33% 2.444 2.487
2017-01-09 Lunes 2.488 +0.025 +1.00% 2.458 2.498
2017-01-10 Martes 2.495 +0.008 +0.30% 2.476 2.508
2017-01-11 Miércoles 2.519 +0.024 +0.94% 2.484 2.541
2017-01-12 Jueves 2.515 -0.004 -0.14% 2.493 2.543
2017-01-13 Viernes 2.522 +0.007 +0.27% 2.498 2.534
2017-01-16 Lunes 2.520 -0.002 -0.08% 2.503 2.533
2017-01-17 Martes 2.530 +0.010 +0.40% 2.490 2.551
2017-01-18 Miércoles 2.507 -0.023 -0.90% 2.505 2.543
2017-01-19 Jueves 2.507 -0.0002 -0.01% 2.482 2.536
2017-01-20 Viernes 2.491 -0.016 -0.65% 2.473 2.519
2017-01-23 Lunes 2.497 +0.006 +0.25% 2.477 2.507
2017-01-24 Martes 2.489 -0.008 -0.32% 2.472 2.505
2017-01-25 Miércoles 2.493 +0.004 +0.17% 2.458 2.507
2017-01-26 Jueves 2.487 -0.006 -0.25% 2.467 2.508
2017-01-27 Viernes 2.485 -0.002 -0.09% 2.464 2.502
2017-01-30 Lunes 2.486 +0.002 +0.07% 2.469 2.495
2017-01-31 Martes 2.481 -0.006 -0.23% 2.466 2.508
2017-02-01 Miércoles 2.481 +0.0003 +0.01% 2.461 2.490
2017-02-02 Jueves 2.487 +0.006 +0.25% 2.451 2.519
2017-02-03 Viernes 2.504 +0.017 +0.68% 2.462 2.508
2017-02-06 Lunes 2.518 +0.014 +0.56% 2.481 2.532
2017-02-07 Martes 2.515 -0.003 -0.13% 2.497 2.540
2017-02-08 Miércoles 2.513 -0.002 -0.07% 2.500 2.536
2017-02-09 Jueves 2.491 -0.022 -0.87% 2.482 2.520
2017-02-10 Viernes 2.497 +0.006 +0.24% 2.475 2.516
2017-02-13 Lunes 2.491 -0.006 -0.26% 2.483 2.520
2017-02-14 Martes 2.500 +0.009 +0.37% 2.482 2.524
2017-02-15 Miércoles 2.514 +0.014 +0.55% 2.479 2.529
2017-02-16 Jueves 2.499 -0.014 -0.57% 2.486 2.513
2017-02-17 Viernes 2.502 +0.003 +0.12% 2.486 2.522
2017-02-20 Lunes 2.497 -0.006 -0.23% 2.485 2.511
2017-02-21 Martes 2.492 -0.005 -0.20% 2.480 2.502
2017-02-22 Miércoles 2.502 +0.011 +0.43% 2.489 2.512
2017-02-23 Jueves 2.506 +0.004 +0.16% 2.486 2.521
2017-02-24 Viernes 2.497 -0.009 -0.37% 2.485 2.515
2017-02-27 Lunes 2.494 -0.002 -0.10% 2.489 2.511
2017-02-28 Martes 2.500 +0.005 +0.22% 2.485 2.514
2017-03-01 Miércoles 2.502 +0.002 +0.08% 2.486 2.522
2017-03-02 Jueves 2.487 -0.015 -0.60% 2.461 2.526
2017-03-03 Viernes 2.491 +0.004 +0.17% 2.462 2.504
2017-03-06 Lunes 2.497 +0.006 +0.24% 2.479 2.513
2017-03-07 Martes 2.489 -0.008 -0.33% 2.485 2.522
2017-03-08 Miércoles 2.481 -0.008 -0.32% 2.468 2.513
2017-03-09 Jueves 2.474 -0.007 -0.29% 2.465 2.495
2017-03-10 Viernes 2.483 +0.010 +0.39% 2.459 2.497
2017-03-13 Lunes 2.486 +0.002 +0.09% 2.472 2.505
2017-03-14 Martes 2.479 -0.006 -0.25% 2.467 2.495
2017-03-15 Miércoles 2.511 +0.031 +1.27% 2.457 2.535
2017-03-16 Jueves 2.501 -0.009 -0.37% 2.489 2.527
2017-03-17 Viernes 2.503 +0.001 +0.05% 2.482 2.512
2017-03-20 Lunes 2.511 +0.008 +0.31% 2.495 2.529
2017-03-21 Martes 2.500 -0.011 -0.42% 2.483 2.523
2017-03-22 Miércoles 2.491 -0.009 -0.37% 2.475 2.510
2017-03-23 Jueves 2.474 -0.016 -0.66% 2.470 2.498
2017-03-24 Viernes 2.470 -0.004 -0.18% 2.462 2.481
2017-03-27 Lunes 2.473 +0.003 +0.12% 2.470 2.494
2017-03-28 Martes 2.477 +0.004 +0.17% 2.461 2.497
2017-03-29 Miércoles 2.491 +0.014 +0.56% 2.473 2.498
2017-03-30 Jueves 2.480 -0.010 -0.42% 2.478 2.502
2017-03-31 Viernes 2.479 -0.001 -0.05% 2.474 2.497
2017-04-03 Lunes 2.469 -0.010 -0.39% 2.465 2.492
2017-04-04 Martes 2.459 -0.010 -0.41% 2.452 2.483
2017-04-05 Miércoles 2.458 -0.001 -0.03% 2.454 2.470
2017-04-06 Jueves 2.453 -0.005 -0.22% 2.446 2.467
2017-04-07 Viernes 2.437 -0.016 -0.67% 2.434 2.460
2017-04-10 Lunes 2.435 -0.002 -0.07% 2.425 2.443
2017-04-11 Martes 2.440 +0.005 +0.21% 2.422 2.449
2017-04-12 Miércoles 2.447 +0.007 +0.28% 2.428 2.454
2017-04-13 Jueves 2.464 +0.017 +0.71% 2.447 2.479
2017-04-14 Viernes 2.464 -0.001 -0.03% 2.457 2.468
2017-04-17 Lunes 2.471 +0.008 +0.31% 2.463 2.485
2017-04-18 Martes 2.459 -0.013 -0.51% 2.444 2.476
2017-04-19 Miércoles 2.438 -0.020 -0.82% 2.433 2.466
2017-04-20 Jueves 2.441 +0.003 +0.11% 2.428 2.451
2017-04-21 Viernes 2.445 +0.004 +0.18% 2.427 2.449
2017-04-24 Lunes 2.457 +0.011 +0.45% 2.439 2.469
2017-04-25 Martes 2.446 -0.011 -0.44% 2.436 2.460
2017-04-26 Miércoles 2.429 -0.017 -0.69% 2.420 2.459
2017-04-27 Jueves 2.424 -0.005 -0.22% 2.415 2.440
2017-04-28 Viernes 2.434 +0.011 +0.44% 2.420 2.438
2017-05-01 Lunes 2.441 +0.007 +0.29% 2.419 2.447
2017-05-02 Martes 2.446 +0.004 +0.17% 2.436 2.461
2017-05-03 Miércoles 2.413 -0.032 -1.31% 2.406 2.460
2017-05-04 Jueves 2.433 +0.019 +0.80% 2.396 2.440
2017-05-05 Viernes 2.423 -0.009 -0.39% 2.405 2.441
2017-05-08 Lunes 2.428 +0.005 +0.19% 2.407 2.451
2017-05-09 Martes 2.416 -0.012 -0.47% 2.402 2.440
2017-05-10 Miércoles 2.427 +0.011 +0.45% 2.408 2.437
2017-05-11 Jueves 2.425 -0.002 -0.08% 2.406 2.433
2017-05-12 Viernes 2.418 -0.008 -0.32% 2.409 2.441
2017-05-15 Lunes 2.423 +0.005 +0.20% 2.404 2.435
2017-05-16 Martes 2.423 +0.0001 +0.005% 2.410 2.434
2017-05-17 Miércoles 2.434 +0.011 +0.47% 2.412 2.440
2017-05-18 Jueves 2.432 -0.002 -0.06% 2.425 2.459
2017-05-19 Viernes 2.443 +0.010 +0.43% 2.417 2.456
2017-05-22 Lunes 2.451 +0.008 +0.32% 2.430 2.461
2017-05-23 Martes 2.455 +0.004 +0.17% 2.450 2.476
2017-05-24 Miércoles 2.451 -0.004 -0.17% 2.430 2.467
2017-05-25 Jueves 2.436 -0.015 -0.61% 2.429 2.463
2017-05-26 Viernes 2.438 +0.002 +0.10% 2.419 2.447
2017-05-29 Lunes 2.443 +0.005 +0.22% 2.432 2.449
2017-05-30 Martes 2.450 +0.006 +0.26% 2.430 2.462
2017-05-31 Miércoles 2.430 -0.020 -0.80% 2.424 2.455
2017-06-01 Jueves 2.413 -0.017 -0.70% 2.408 2.444
2017-06-02 Viernes 2.436 +0.023 +0.96% 2.407 2.443
2017-06-05 Lunes 2.446 +0.010 +0.40% 2.422 2.459
2017-06-06 Martes 2.453 +0.007 +0.29% 2.432 2.459
2017-06-07 Miércoles 2.468 +0.015 +0.61% 2.446 2.480
2017-06-08 Jueves 2.466 -0.002 -0.07% 2.455 2.478
2017-06-09 Viernes 2.461 -0.006 -0.23% 2.452 2.470
2017-06-12 Lunes 2.473 +0.012 +0.50% 2.457 2.481
2017-06-13 Martes 2.471 -0.003 -0.11% 2.464 2.486
2017-06-14 Miércoles 2.486 +0.016 +0.64% 2.464 2.510
2017-06-15 Jueves 2.486 -0.001 -0.03% 2.475 2.509
2017-06-16 Viernes 2.497 +0.011 +0.45% 2.482 2.510
2017-06-19 Lunes 2.489 -0.008 -0.33% 2.485 2.506
2017-06-20 Martes 2.480 -0.008 -0.33% 2.474 2.503
2017-06-21 Miércoles 2.471 -0.009 -0.36% 2.464 2.485
2017-06-22 Jueves 2.466 -0.005 -0.20% 2.458 2.483
2017-06-23 Viernes 2.464 -0.002 -0.08% 2.454 2.477
2017-06-26 Lunes 2.468 +0.004 +0.16% 2.459 2.479
2017-06-27 Martes 2.468 +0.0002 +0.01% 2.463 2.489
2017-06-28 Miércoles 2.484 +0.016 +0.64% 2.463 2.497
2017-06-29 Jueves 2.498 +0.014 +0.55% 2.481 2.500
2017-06-30 Viernes 2.501 +0.003 +0.13% 2.489 2.509
2017-07-03 Lunes 2.496 -0.005 -0.22% 2.479 2.508
2017-07-04 Martes 2.477 -0.019 -0.75% 2.466 2.505
2017-07-05 Miércoles 2.476 -0.001 -0.05% 2.460 2.495
2017-07-06 Jueves 2.467 -0.009 -0.36% 2.460 2.486
2017-07-07 Viernes 2.474 +0.007 +0.29% 2.459 2.484
2017-07-10 Lunes 2.476 +0.002 +0.06% 2.467 2.484
2017-07-11 Martes 2.486 +0.011 +0.44% 2.469 2.493
2017-07-12 Miércoles 2.497 +0.010 +0.41% 2.479 2.505
2017-07-13 Jueves 2.507 +0.011 +0.43% 2.488 2.519
2017-07-14 Viernes 2.545 +0.038 +1.50% 2.504 2.552
2017-07-17 Lunes 2.533 -0.012 -0.49% 2.529 2.557
2017-07-18 Martes 2.567 +0.034 +1.35% 2.523 2.590
2017-07-19 Miércoles 2.577 +0.011 +0.41% 2.563 2.586
2017-07-20 Jueves 2.580 +0.002 +0.09% 2.559 2.595
2017-07-21 Viernes 2.572 -0.008 -0.30% 2.550 2.590
2017-07-24 Lunes 2.571 -0.001 -0.04% 2.561 2.592
2017-07-25 Martes 2.580 +0.009 +0.35% 2.563 2.596
2017-07-26 Miércoles 2.600 +0.020 +0.79% 2.559 2.612
2017-07-27 Jueves 2.588 -0.013 -0.49% 2.581 2.624
2017-07-28 Viernes 2.591 +0.003 +0.13% 2.574 2.600
2017-07-31 Lunes 2.593 +0.002 +0.09% 2.572 2.598
2017-08-01 Martes 2.580 -0.013 -0.51% 2.577 2.609
2017-08-02 Miércoles 2.580 +0.0002 +0.01% 2.571 2.596
2017-08-03 Jueves 2.573 -0.007 -0.27% 2.561 2.585
2017-08-04 Viernes 2.572 -0.001 -0.03% 2.553 2.591
2017-08-07 Lunes 2.565 -0.008 -0.30% 2.557 2.583
2017-08-08 Martes 2.565 0.000 0% 2.556 2.580
2017-08-09 Miércoles 2.562 -0.003 -0.11% 2.545 2.575
2017-08-10 Jueves 2.560 -0.002 -0.06% 2.547 2.573
2017-08-11 Viernes 2.561 +0.001 +0.03% 2.543 2.576
2017-08-14 Lunes 2.546 -0.015 -0.59% 2.542 2.577
2017-08-15 Martes 2.539 -0.007 -0.27% 2.529 2.562
2017-08-16 Miércoles 2.568 +0.030 +1.18% 2.533 2.578
2017-08-17 Jueves 2.556 -0.012 -0.49% 2.553 2.587
2017-08-18 Viernes 2.572 +0.016 +0.61% 2.550 2.581
2017-08-21 Lunes 2.571 -0.0004 -0.02% 2.561 2.581
2017-08-22 Martes 2.561 -0.011 -0.41% 2.556 2.580
2017-08-23 Miércoles 2.559 -0.001 -0.06% 2.551 2.569
2017-08-24 Jueves 2.559 -0.0003 -0.01% 2.546 2.566
2017-08-25 Viernes 2.569 +0.010 +0.41% 2.553 2.581
2017-08-28 Lunes 2.579 +0.009 +0.37% 2.559 2.585
2017-08-29 Martes 2.574 -0.004 -0.17% 2.557 2.589
2017-08-30 Miércoles 2.561 -0.014 -0.53% 2.556 2.600
2017-08-31 Jueves 2.576 +0.016 +0.61% 2.548 2.584
2017-09-01 Viernes 2.579 +0.002 +0.09% 2.563 2.590
2017-09-04 Lunes 2.572 -0.007 -0.28% 2.567 2.585
2017-09-05 Martes 2.588 +0.016 +0.62% 2.569 2.602
2017-09-06 Miércoles 2.588 +0.0005 +0.02% 2.575 2.599
2017-09-07 Jueves 2.603 +0.015 +0.57% 2.579 2.608
2017-09-08 Viernes 2.604 +0.002 +0.06% 2.597 2.630
2017-09-11 Lunes 2.595 -0.010 -0.37% 2.588 2.615
2017-09-12 Martes 2.592 -0.003 -0.11% 2.584 2.606
2017-09-13 Miércoles 2.586 -0.006 -0.23% 2.576 2.610
2017-09-14 Jueves 2.592 +0.006 +0.23% 2.571 2.602
2017-09-15 Viernes 2.601 +0.010 +0.38% 2.581 2.614
2017-09-18 Lunes 2.584 -0.018 -0.68% 2.576 2.618
2017-09-19 Martes 2.600 +0.016 +0.61% 2.579 2.604
2017-09-20 Miércoles 2.609 +0.010 +0.37% 2.587 2.634
2017-09-21 Jueves 2.577 -0.032 -1.22% 2.565 2.617
2017-09-22 Viernes 2.586 +0.009 +0.35% 2.560 2.596
2017-09-25 Lunes 2.587 +0.0002 +0.01% 2.572 2.603
2017-09-26 Martes 2.579 -0.007 -0.28% 2.560 2.604
2017-09-27 Miércoles 2.568 -0.011 -0.43% 2.557 2.588
2017-09-28 Jueves 2.567 -0.002 -0.06% 2.545 2.573
2017-09-29 Viernes 2.558 -0.009 -0.36% 2.548 2.571
2017-10-02 Lunes 2.562 +0.004 +0.16% 2.541 2.569
2017-10-03 Martes 2.557 -0.004 -0.17% 2.541 2.571
2017-10-04 Miércoles 2.562 +0.005 +0.19% 2.547 2.572
2017-10-05 Jueves 2.542 -0.020 -0.79% 2.533 2.568
2017-10-06 Viernes 2.539 -0.002 -0.10% 2.522 2.556
2017-10-09 Lunes 2.537 -0.003 -0.11% 2.526 2.548
2017-10-10 Martes 2.539 +0.002 +0.09% 2.525 2.550
2017-10-11 Miércoles 2.538 -0.001 -0.06% 2.532 2.552
2017-10-12 Jueves 2.544 +0.006 +0.24% 2.530 2.557
2017-10-13 Viernes 2.563 +0.019 +0.75% 2.539 2.571
2017-10-16 Lunes 2.546 -0.017 -0.67% 2.542 2.565
2017-10-17 Martes 2.544 -0.001 -0.05% 2.534 2.556
2017-10-18 Miércoles 2.540 -0.005 -0.19% 2.530 2.552
2017-10-19 Jueves 2.549 +0.010 +0.37% 2.535 2.554
2017-10-20 Viernes 2.531 -0.018 -0.72% 2.524 2.558
2017-10-23 Lunes 2.528 -0.002 -0.10% 2.522 2.543
2017-10-24 Martes 2.517 -0.011 -0.42% 2.514 2.542
2017-10-25 Miércoles 2.491 -0.026 -1.05% 2.482 2.522
2017-10-26 Jueves 2.482 -0.009 -0.36% 2.472 2.504
2017-10-27 Viernes 2.492 +0.010 +0.39% 2.465 2.500
2017-10-30 Lunes 2.497 +0.006 +0.22% 2.480 2.504
2017-10-31 Martes 2.489 -0.009 -0.34% 2.476 2.504
2017-11-01 Miércoles 2.507 +0.018 +0.73% 2.481 2.514
2017-11-02 Jueves 2.497 -0.010 -0.41% 2.483 2.526
2017-11-03 Viernes 2.483 -0.014 -0.54% 2.471 2.509
2017-11-06 Lunes 2.490 +0.007 +0.28% 2.472 2.511
2017-11-07 Martes 2.479 -0.011 -0.45% 2.469 2.501
2017-11-08 Miércoles 2.493 +0.014 +0.55% 2.474 2.498
2017-11-09 Jueves 2.489 -0.004 -0.16% 2.478 2.503
2017-11-10 Viernes 2.484 -0.004 -0.17% 2.479 2.497
2017-11-13 Lunes 2.470 -0.015 -0.60% 2.467 2.489
2017-11-14 Martes 2.475 +0.005 +0.20% 2.466 2.486
2017-11-15 Miércoles 2.470 -0.004 -0.17% 2.455 2.488
2017-11-16 Jueves 2.462 -0.008 -0.32% 2.456 2.480
2017-11-17 Viernes 2.452 -0.011 -0.43% 2.441 2.473
2017-11-20 Lunes 2.445 -0.007 -0.29% 2.442 2.461
2017-11-21 Martes 2.453 +0.008 +0.33% 2.435 2.457
2017-11-22 Miércoles 2.465 +0.012 +0.51% 2.444 2.475
2017-11-23 Jueves 2.468 +0.003 +0.13% 2.458 2.475
2017-11-24 Viernes 2.465 -0.003 -0.13% 2.462 2.478
2017-11-27 Lunes 2.459 -0.005 -0.22% 2.454 2.481
2017-11-28 Martes 2.456 -0.003 -0.13% 2.453 2.472
2017-11-29 Miércoles 2.449 -0.007 -0.29% 2.441 2.464
2017-11-30 Jueves 2.446 -0.003 -0.13% 2.442 2.459
2017-12-01 Viernes 2.462 +0.016 +0.66% 2.441 2.474
2017-12-04 Lunes 2.456 -0.006 -0.25% 2.449 2.465
2017-12-05 Martes 2.462 +0.006 +0.24% 2.454 2.481
2017-12-06 Miércoles 2.447 -0.015 -0.61% 2.445 2.470
2017-12-07 Jueves 2.430 -0.017 -0.68% 2.425 2.452
2017-12-08 Viernes 2.429 -0.002 -0.07% 2.426 2.438
2017-12-11 Lunes 2.435 +0.006 +0.26% 2.427 2.443
2017-12-12 Martes 2.445 +0.010 +0.40% 2.431 2.457
2017-12-13 Miércoles 2.471 +0.026 +1.06% 2.441 2.474
2017-12-14 Jueves 2.485 +0.015 +0.59% 2.471 2.497
2017-12-15 Viernes 2.518 +0.033 +1.33% 2.474 2.540
2017-12-18 Lunes 2.513 -0.005 -0.20% 2.506 2.538
2017-12-19 Martes 2.516 +0.002 +0.08% 2.487 2.526
2017-12-20 Miércoles 2.504 -0.011 -0.44% 2.498 2.528
2017-12-21 Jueves 2.516 +0.011 +0.45% 2.489 2.534
2017-12-22 Viernes 2.496 -0.020 -0.79% 2.490 2.509
2017-12-25 Lunes 2.496 +0.0003 +0.01% 2.493 2.501
2017-12-26 Martes 2.503 +0.007 +0.26% 2.494 2.506
2017-12-27 Miércoles 2.517 +0.015 +0.58% 2.496 2.523
2017-12-28 Jueves 2.526 +0.009 +0.34% 2.512 2.538
2017-12-29 Viernes 2.526 +0.0001 +0.005% 2.515 2.538