Valor del dólar australiano en Perú en 2017

Precio cierre S/2.526
Precio promedio S/2.500
Precio mínimo S/2.396
Precio máximo S/2.634
PEN2.609PEN2.609PEN2.57PEN2.57PEN2.531PEN2.531PEN2.491PEN2.491PEN2.452PEN2.452PEN2.413PEN2.413Feb '17Feb '17Mar '17Mar '17Apr '17Apr '17May '17May '17Jun '17Jun '17Jul '17Jul '17Aug '17Aug '17Sep '17Sep '17Oct '17Oct '17Nov '17Nov '17Dec '17Dec '1720182018

Al finalizar el 2017 el dólar australiano cotizó a 2.526 soles. El precio subió 0.105 soles (+4.33%) desde el inicio del año, cuando cotizaba a $2.421. El precio promedio fue de S/2.5.

En el 2017:

  • El precio mínimo fue de S/2.396 y se alcanzó el 4 de mayo.
  • El precio máximo fue de S/2.634 y se alcanzó el 20 de septiembre.
  • El día más bajista fue el 3 de mayo, con una caída del 1.31%.
  • El día más alcista fue el 14 de julio, con un alza del 1.5%.
  • El precio del dólar australiano subió 127 días y bajó 132 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 7 y el 14 de julio, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2017.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2017-01-02Lunes2.421-0.001-0.03%2.4022.436
2017-01-03Martes2.453+0.032+1.31%2.4082.458
2017-01-04Miércoles2.464+0.012+0.48%2.4362.477
2017-01-05Jueves2.472+0.007+0.30%2.4452.496
2017-01-06Viernes2.463-0.008-0.33%2.4442.487
2017-01-09Lunes2.488+0.025+1.00%2.4582.498
2017-01-10Martes2.495+0.008+0.30%2.4762.508
2017-01-11Miércoles2.519+0.024+0.94%2.4842.541
2017-01-12Jueves2.515-0.004-0.14%2.4932.543
2017-01-13Viernes2.522+0.007+0.27%2.4982.534
2017-01-16Lunes2.520-0.002-0.08%2.5032.533
2017-01-17Martes2.530+0.010+0.40%2.4902.551
2017-01-18Miércoles2.507-0.023-0.90%2.5052.543
2017-01-19Jueves2.507-0.0002-0.01%2.4822.536
2017-01-20Viernes2.491-0.016-0.65%2.4732.519
2017-01-23Lunes2.497+0.006+0.25%2.4772.507
2017-01-24Martes2.489-0.008-0.32%2.4722.505
2017-01-25Miércoles2.493+0.004+0.17%2.4582.507
2017-01-26Jueves2.487-0.006-0.25%2.4672.508
2017-01-27Viernes2.485-0.002-0.09%2.4642.502
2017-01-30Lunes2.486+0.002+0.07%2.4692.495
2017-01-31Martes2.481-0.006-0.23%2.4662.508
2017-02-01Miércoles2.481+0.0003+0.01%2.4612.490
2017-02-02Jueves2.487+0.006+0.25%2.4512.519
2017-02-03Viernes2.504+0.017+0.68%2.4622.508
2017-02-06Lunes2.518+0.014+0.56%2.4812.532
2017-02-07Martes2.515-0.003-0.13%2.4972.540
2017-02-08Miércoles2.513-0.002-0.07%2.5002.536
2017-02-09Jueves2.491-0.022-0.87%2.4822.520
2017-02-10Viernes2.497+0.006+0.24%2.4752.516
2017-02-13Lunes2.491-0.006-0.26%2.4832.520
2017-02-14Martes2.500+0.009+0.37%2.4822.524
2017-02-15Miércoles2.514+0.014+0.55%2.4792.529
2017-02-16Jueves2.499-0.014-0.57%2.4862.513
2017-02-17Viernes2.502+0.003+0.12%2.4862.522
2017-02-20Lunes2.497-0.006-0.23%2.4852.511
2017-02-21Martes2.492-0.005-0.20%2.4802.502
2017-02-22Miércoles2.502+0.011+0.43%2.4892.512
2017-02-23Jueves2.506+0.004+0.16%2.4862.521
2017-02-24Viernes2.497-0.009-0.37%2.4852.515
2017-02-27Lunes2.494-0.002-0.10%2.4892.511
2017-02-28Martes2.500+0.005+0.22%2.4852.514
2017-03-01Miércoles2.502+0.002+0.08%2.4862.522
2017-03-02Jueves2.487-0.015-0.60%2.4612.526
2017-03-03Viernes2.491+0.004+0.17%2.4622.504
2017-03-06Lunes2.497+0.006+0.24%2.4792.513
2017-03-07Martes2.489-0.008-0.33%2.4852.522
2017-03-08Miércoles2.481-0.008-0.32%2.4682.513
2017-03-09Jueves2.474-0.007-0.29%2.4652.495
2017-03-10Viernes2.483+0.010+0.39%2.4592.497
2017-03-13Lunes2.486+0.002+0.09%2.4722.505
2017-03-14Martes2.479-0.006-0.25%2.4672.495
2017-03-15Miércoles2.511+0.031+1.27%2.4572.535
2017-03-16Jueves2.501-0.009-0.37%2.4892.527
2017-03-17Viernes2.503+0.001+0.05%2.4822.512
2017-03-20Lunes2.511+0.008+0.31%2.4952.529
2017-03-21Martes2.500-0.011-0.42%2.4832.523
2017-03-22Miércoles2.491-0.009-0.37%2.4752.510
2017-03-23Jueves2.474-0.016-0.66%2.4702.498
2017-03-24Viernes2.470-0.004-0.18%2.4622.481
2017-03-27Lunes2.473+0.003+0.12%2.4702.494
2017-03-28Martes2.477+0.004+0.17%2.4612.497
2017-03-29Miércoles2.491+0.014+0.56%2.4732.498
2017-03-30Jueves2.480-0.010-0.42%2.4782.502
2017-03-31Viernes2.479-0.001-0.05%2.4742.497
2017-04-03Lunes2.469-0.010-0.39%2.4652.492
2017-04-04Martes2.459-0.010-0.41%2.4522.483
2017-04-05Miércoles2.458-0.001-0.03%2.4542.470
2017-04-06Jueves2.453-0.005-0.22%2.4462.467
2017-04-07Viernes2.437-0.016-0.67%2.4342.460
2017-04-10Lunes2.435-0.002-0.07%2.4252.443
2017-04-11Martes2.440+0.005+0.21%2.4222.449
2017-04-12Miércoles2.447+0.007+0.28%2.4282.454
2017-04-13Jueves2.464+0.017+0.71%2.4472.479
2017-04-14Viernes2.464-0.001-0.03%2.4572.468
2017-04-17Lunes2.471+0.008+0.31%2.4632.485
2017-04-18Martes2.459-0.013-0.51%2.4442.476
2017-04-19Miércoles2.438-0.020-0.82%2.4332.466
2017-04-20Jueves2.441+0.003+0.11%2.4282.451
2017-04-21Viernes2.445+0.004+0.18%2.4272.449
2017-04-24Lunes2.457+0.011+0.45%2.4392.469
2017-04-25Martes2.446-0.011-0.44%2.4362.460
2017-04-26Miércoles2.429-0.017-0.69%2.4202.459
2017-04-27Jueves2.424-0.005-0.22%2.4152.440
2017-04-28Viernes2.434+0.011+0.44%2.4202.438
2017-05-01Lunes2.441+0.007+0.29%2.4192.447
2017-05-02Martes2.446+0.004+0.17%2.4362.461
2017-05-03Miércoles2.413-0.032-1.31%2.4062.460
2017-05-04Jueves2.433+0.019+0.80%2.3962.440
2017-05-05Viernes2.423-0.009-0.39%2.4052.441
2017-05-08Lunes2.428+0.005+0.19%2.4072.451
2017-05-09Martes2.416-0.012-0.47%2.4022.440
2017-05-10Miércoles2.427+0.011+0.45%2.4082.437
2017-05-11Jueves2.425-0.002-0.08%2.4062.433
2017-05-12Viernes2.418-0.008-0.32%2.4092.441
2017-05-15Lunes2.423+0.005+0.20%2.4042.435
2017-05-16Martes2.423+0.0001+0.005%2.4102.434
2017-05-17Miércoles2.434+0.011+0.47%2.4122.440
2017-05-18Jueves2.432-0.002-0.06%2.4252.459
2017-05-19Viernes2.443+0.010+0.43%2.4172.456
2017-05-22Lunes2.451+0.008+0.32%2.4302.461
2017-05-23Martes2.455+0.004+0.17%2.4502.476
2017-05-24Miércoles2.451-0.004-0.17%2.4302.467
2017-05-25Jueves2.436-0.015-0.61%2.4292.463
2017-05-26Viernes2.438+0.002+0.10%2.4192.447
2017-05-29Lunes2.443+0.005+0.22%2.4322.449
2017-05-30Martes2.450+0.006+0.26%2.4302.462
2017-05-31Miércoles2.430-0.020-0.80%2.4242.455
2017-06-01Jueves2.413-0.017-0.70%2.4082.444
2017-06-02Viernes2.436+0.023+0.96%2.4072.443
2017-06-05Lunes2.446+0.010+0.40%2.4222.459
2017-06-06Martes2.453+0.007+0.29%2.4322.459
2017-06-07Miércoles2.468+0.015+0.61%2.4462.480
2017-06-08Jueves2.466-0.002-0.07%2.4552.478
2017-06-09Viernes2.461-0.006-0.23%2.4522.470
2017-06-12Lunes2.473+0.012+0.50%2.4572.481
2017-06-13Martes2.471-0.003-0.11%2.4642.486
2017-06-14Miércoles2.486+0.016+0.64%2.4642.510
2017-06-15Jueves2.486-0.001-0.03%2.4752.509
2017-06-16Viernes2.497+0.011+0.45%2.4822.510
2017-06-19Lunes2.489-0.008-0.33%2.4852.506
2017-06-20Martes2.480-0.008-0.33%2.4742.503
2017-06-21Miércoles2.471-0.009-0.36%2.4642.485
2017-06-22Jueves2.466-0.005-0.20%2.4582.483
2017-06-23Viernes2.464-0.002-0.08%2.4542.477
2017-06-26Lunes2.468+0.004+0.16%2.4592.479
2017-06-27Martes2.468+0.0002+0.01%2.4632.489
2017-06-28Miércoles2.484+0.016+0.64%2.4632.497
2017-06-29Jueves2.498+0.014+0.55%2.4812.500
2017-06-30Viernes2.501+0.003+0.13%2.4892.509
2017-07-03Lunes2.496-0.005-0.22%2.4792.508
2017-07-04Martes2.477-0.019-0.75%2.4662.505
2017-07-05Miércoles2.476-0.001-0.05%2.4602.495
2017-07-06Jueves2.467-0.009-0.36%2.4602.486
2017-07-07Viernes2.474+0.007+0.29%2.4592.484
2017-07-10Lunes2.476+0.002+0.06%2.4672.484
2017-07-11Martes2.486+0.011+0.44%2.4692.493
2017-07-12Miércoles2.497+0.010+0.41%2.4792.505
2017-07-13Jueves2.507+0.011+0.43%2.4882.519
2017-07-14Viernes2.545+0.038+1.50%2.5042.552
2017-07-17Lunes2.533-0.012-0.49%2.5292.557
2017-07-18Martes2.567+0.034+1.35%2.5232.590
2017-07-19Miércoles2.577+0.011+0.41%2.5632.586
2017-07-20Jueves2.580+0.002+0.09%2.5592.595
2017-07-21Viernes2.572-0.008-0.30%2.5502.590
2017-07-24Lunes2.571-0.001-0.04%2.5612.592
2017-07-25Martes2.580+0.009+0.35%2.5632.596
2017-07-26Miércoles2.600+0.020+0.79%2.5592.612
2017-07-27Jueves2.588-0.013-0.49%2.5812.624
2017-07-28Viernes2.591+0.003+0.13%2.5742.600
2017-07-31Lunes2.593+0.002+0.09%2.5722.598
2017-08-01Martes2.580-0.013-0.51%2.5772.609
2017-08-02Miércoles2.580+0.0002+0.01%2.5712.596
2017-08-03Jueves2.573-0.007-0.27%2.5612.585
2017-08-04Viernes2.572-0.001-0.03%2.5532.591
2017-08-07Lunes2.565-0.008-0.30%2.5572.583
2017-08-08Martes2.5650.0000%2.5562.580
2017-08-09Miércoles2.562-0.003-0.11%2.5452.575
2017-08-10Jueves2.560-0.002-0.06%2.5472.573
2017-08-11Viernes2.561+0.001+0.03%2.5432.576
2017-08-14Lunes2.546-0.015-0.59%2.5422.577
2017-08-15Martes2.539-0.007-0.27%2.5292.562
2017-08-16Miércoles2.568+0.030+1.18%2.5332.578
2017-08-17Jueves2.556-0.012-0.49%2.5532.587
2017-08-18Viernes2.572+0.016+0.61%2.5502.581
2017-08-21Lunes2.571-0.0004-0.02%2.5612.581
2017-08-22Martes2.561-0.011-0.41%2.5562.580
2017-08-23Miércoles2.559-0.001-0.06%2.5512.569
2017-08-24Jueves2.559-0.0003-0.01%2.5462.566
2017-08-25Viernes2.569+0.010+0.41%2.5532.581
2017-08-28Lunes2.579+0.009+0.37%2.5592.585
2017-08-29Martes2.574-0.004-0.17%2.5572.589
2017-08-30Miércoles2.561-0.014-0.53%2.5562.600
2017-08-31Jueves2.576+0.016+0.61%2.5482.584
2017-09-01Viernes2.579+0.002+0.09%2.5632.590
2017-09-04Lunes2.572-0.007-0.28%2.5672.585
2017-09-05Martes2.588+0.016+0.62%2.5692.602
2017-09-06Miércoles2.588+0.0005+0.02%2.5752.599
2017-09-07Jueves2.603+0.015+0.57%2.5792.608
2017-09-08Viernes2.604+0.002+0.06%2.5972.630
2017-09-11Lunes2.595-0.010-0.37%2.5882.615
2017-09-12Martes2.592-0.003-0.11%2.5842.606
2017-09-13Miércoles2.586-0.006-0.23%2.5762.610
2017-09-14Jueves2.592+0.006+0.23%2.5712.602
2017-09-15Viernes2.601+0.010+0.38%2.5812.614
2017-09-18Lunes2.584-0.018-0.68%2.5762.618
2017-09-19Martes2.600+0.016+0.61%2.5792.604
2017-09-20Miércoles2.609+0.010+0.37%2.5872.634
2017-09-21Jueves2.577-0.032-1.22%2.5652.617
2017-09-22Viernes2.586+0.009+0.35%2.5602.596
2017-09-25Lunes2.587+0.0002+0.01%2.5722.603
2017-09-26Martes2.579-0.007-0.28%2.5602.604
2017-09-27Miércoles2.568-0.011-0.43%2.5572.588
2017-09-28Jueves2.567-0.002-0.06%2.5452.573
2017-09-29Viernes2.558-0.009-0.36%2.5482.571
2017-10-02Lunes2.562+0.004+0.16%2.5412.569
2017-10-03Martes2.557-0.004-0.17%2.5412.571
2017-10-04Miércoles2.562+0.005+0.19%2.5472.572
2017-10-05Jueves2.542-0.020-0.79%2.5332.568
2017-10-06Viernes2.539-0.002-0.10%2.5222.556
2017-10-09Lunes2.537-0.003-0.11%2.5262.548
2017-10-10Martes2.539+0.002+0.09%2.5252.550
2017-10-11Miércoles2.538-0.001-0.06%2.5322.552
2017-10-12Jueves2.544+0.006+0.24%2.5302.557
2017-10-13Viernes2.563+0.019+0.75%2.5392.571
2017-10-16Lunes2.546-0.017-0.67%2.5422.565
2017-10-17Martes2.544-0.001-0.05%2.5342.556
2017-10-18Miércoles2.540-0.005-0.19%2.5302.552
2017-10-19Jueves2.549+0.010+0.37%2.5352.554
2017-10-20Viernes2.531-0.018-0.72%2.5242.558
2017-10-23Lunes2.528-0.002-0.10%2.5222.543
2017-10-24Martes2.517-0.011-0.42%2.5142.542
2017-10-25Miércoles2.491-0.026-1.05%2.4822.522
2017-10-26Jueves2.482-0.009-0.36%2.4722.504
2017-10-27Viernes2.492+0.010+0.39%2.4652.500
2017-10-30Lunes2.497+0.006+0.22%2.4802.504
2017-10-31Martes2.489-0.009-0.34%2.4762.504
2017-11-01Miércoles2.507+0.018+0.73%2.4812.514
2017-11-02Jueves2.497-0.010-0.41%2.4832.526
2017-11-03Viernes2.483-0.014-0.54%2.4712.509
2017-11-06Lunes2.490+0.007+0.28%2.4722.511
2017-11-07Martes2.479-0.011-0.45%2.4692.501
2017-11-08Miércoles2.493+0.014+0.55%2.4742.498
2017-11-09Jueves2.489-0.004-0.16%2.4782.503
2017-11-10Viernes2.484-0.004-0.17%2.4792.497
2017-11-13Lunes2.470-0.015-0.60%2.4672.489
2017-11-14Martes2.475+0.005+0.20%2.4662.486
2017-11-15Miércoles2.470-0.004-0.17%2.4552.488
2017-11-16Jueves2.462-0.008-0.32%2.4562.480
2017-11-17Viernes2.452-0.011-0.43%2.4412.473
2017-11-20Lunes2.445-0.007-0.29%2.4422.461
2017-11-21Martes2.453+0.008+0.33%2.4352.457
2017-11-22Miércoles2.465+0.012+0.51%2.4442.475
2017-11-23Jueves2.468+0.003+0.13%2.4582.475
2017-11-24Viernes2.465-0.003-0.13%2.4622.478
2017-11-27Lunes2.459-0.005-0.22%2.4542.481
2017-11-28Martes2.456-0.003-0.13%2.4532.472
2017-11-29Miércoles2.449-0.007-0.29%2.4412.464
2017-11-30Jueves2.446-0.003-0.13%2.4422.459
2017-12-01Viernes2.462+0.016+0.66%2.4412.474
2017-12-04Lunes2.456-0.006-0.25%2.4492.465
2017-12-05Martes2.462+0.006+0.24%2.4542.481
2017-12-06Miércoles2.447-0.015-0.61%2.4452.470
2017-12-07Jueves2.430-0.017-0.68%2.4252.452
2017-12-08Viernes2.429-0.002-0.07%2.4262.438
2017-12-11Lunes2.435+0.006+0.26%2.4272.443
2017-12-12Martes2.445+0.010+0.40%2.4312.457
2017-12-13Miércoles2.471+0.026+1.06%2.4412.474
2017-12-14Jueves2.485+0.015+0.59%2.4712.497
2017-12-15Viernes2.518+0.033+1.33%2.4742.540
2017-12-18Lunes2.513-0.005-0.20%2.5062.538
2017-12-19Martes2.516+0.002+0.08%2.4872.526
2017-12-20Miércoles2.504-0.011-0.44%2.4982.528
2017-12-21Jueves2.516+0.011+0.45%2.4892.534
2017-12-22Viernes2.496-0.020-0.79%2.4902.509
2017-12-25Lunes2.496+0.0003+0.01%2.4932.501
2017-12-26Martes2.503+0.007+0.26%2.4942.506
2017-12-27Miércoles2.517+0.015+0.58%2.4962.523
2017-12-28Jueves2.526+0.009+0.34%2.5122.538
2017-12-29Viernes2.526+0.0001+0.005%2.5152.538