Valor del dólar australiano en Perú en 2018

Precio cierre S/2.374
Precio promedio S/2.456
Precio mínimo S/2.335
Precio máximo S/2.620
PEN2.66PEN2.66PEN2.607PEN2.607PEN2.554PEN2.554PEN2.501PEN2.501PEN2.449PEN2.449PEN2.396PEN2.396PEN2.343PEN2.343Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el dólar australiano cotizó a 2.374 soles. El precio bajó 0.152 soles (-6.03%) desde el inicio del año, cuando cotizaba a $2.527. El precio promedio fue de S/2.456.

En el 2018:

  • El precio mínimo fue de S/2.335 y se alcanzó el 5 de octubre.
  • El precio máximo fue de S/2.62 y se alcanzó el 26 de enero.
  • El día más bajista fue el 22 de marzo, con una caída del 1.37%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.7%.
  • El precio del dólar australiano subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 20 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes2.527+0.001+0.04%2.5252.529
2018-01-02Martes2.531+0.004+0.15%2.5182.541
2018-01-03Miércoles2.522-0.009-0.35%2.5092.537
2018-01-04Jueves2.524+0.003+0.11%2.4992.533
2018-01-05Viernes2.525+0.001+0.02%2.5092.534
2018-01-08Lunes2.521-0.004-0.14%2.5152.536
2018-01-09Martes2.518-0.003-0.13%2.5062.535
2018-01-10Miércoles2.526+0.008+0.33%2.5122.539
2018-01-11Jueves2.539+0.013+0.51%2.5202.549
2018-01-12Viernes2.545+0.006+0.22%2.5192.550
2018-01-15Lunes2.557+0.012+0.48%2.5342.564
2018-01-16Martes2.555-0.002-0.09%2.5462.564
2018-01-17Miércoles2.558+0.003+0.13%2.5482.579
2018-01-18Jueves2.571+0.013+0.51%2.5472.575
2018-01-19Viernes2.570-0.001-0.05%2.5632.590
2018-01-22Lunes2.575+0.006+0.22%2.5622.584
2018-01-23Martes2.574-0.002-0.06%2.5562.588
2018-01-24Miércoles2.589+0.015+0.59%2.5662.604
2018-01-25Jueves2.582-0.007-0.28%2.5672.613
2018-01-26Viernes2.607+0.025+0.97%2.5702.620
2018-01-29Lunes2.602-0.005-0.19%2.5952.617
2018-01-30Martes2.599-0.003-0.11%2.5842.614
2018-01-31Miércoles2.590-0.009-0.33%2.5802.613
2018-02-01Jueves2.581-0.009-0.35%2.5622.595
2018-02-02Viernes2.550-0.032-1.23%2.5422.592
2018-02-05Lunes2.550+0.0004+0.02%2.5342.575
2018-02-06Martes2.564+0.014+0.54%2.5362.580
2018-02-07Miércoles2.542-0.021-0.84%2.5332.577
2018-02-08Jueves2.542-0.001-0.02%2.5232.566
2018-02-09Viernes2.558+0.017+0.66%2.5302.573
2018-02-12Lunes2.569+0.011+0.41%2.5412.577
2018-02-13Martes2.573+0.004+0.16%2.5572.582
2018-02-14Miércoles2.585+0.012+0.45%2.5292.605
2018-02-15Jueves2.579-0.006-0.22%2.5592.599
2018-02-16Viernes2.572-0.007-0.26%2.5562.597
2018-02-19Lunes2.569-0.003-0.12%2.5642.582
2018-02-20Martes2.562-0.007-0.25%2.5592.583
2018-02-21Miércoles2.539-0.023-0.91%2.5322.573
2018-02-22Jueves2.547+0.008+0.32%2.5262.560
2018-02-23Viernes2.549+0.001+0.05%2.5272.555
2018-02-26Lunes2.552+0.003+0.12%2.5402.568
2018-02-27Martes2.533-0.019-0.74%2.5242.562
2018-02-28Miércoles2.535+0.002+0.09%2.5212.557
2018-03-01Jueves2.529-0.006-0.23%2.5122.545
2018-03-02Viernes2.528-0.001-0.04%2.5172.538
2018-03-05Lunes2.524-0.004-0.17%2.5082.536
2018-03-06Martes2.545+0.021+0.82%2.5142.556
2018-03-07Miércoles2.546+0.001+0.05%2.5262.552
2018-03-08Jueves2.539-0.007-0.29%2.5282.556
2018-03-09Viernes2.558+0.019+0.77%2.5332.563
2018-03-12Lunes2.567+0.009+0.33%2.5542.572
2018-03-13Martes2.564-0.003-0.12%2.5532.581
2018-03-14Miércoles2.562-0.002-0.08%2.5522.585
2018-03-15Jueves2.544-0.018-0.69%2.5292.574
2018-03-16Viernes2.523-0.021-0.82%2.5082.556
2018-03-19Lunes2.524+0.001+0.03%2.5132.534
2018-03-20Martes2.508-0.016-0.63%2.5052.528
2018-03-21Miércoles2.524+0.016+0.66%2.4882.551
2018-03-22Jueves2.490-0.035-1.37%2.4832.534
2018-03-23Viernes2.481-0.008-0.34%2.4752.513
2018-03-26Lunes2.492+0.010+0.41%2.4712.501
2018-03-27Martes2.477-0.015-0.59%2.4672.506
2018-03-28Miércoles2.473-0.004-0.16%2.4662.491
2018-03-29Jueves2.477+0.004+0.16%2.4652.487
2018-03-30Viernes2.478+0.001+0.05%2.4762.487
2018-04-02Lunes2.473-0.005-0.22%2.4682.490
2018-04-03Martes2.477+0.004+0.17%2.4672.491
2018-04-04Miércoles2.488+0.010+0.42%2.4692.498
2018-04-05Jueves2.479-0.009-0.36%2.4732.498
2018-04-06Viernes2.486+0.007+0.27%2.4712.497
2018-04-09Lunes2.492+0.007+0.26%2.4752.502
2018-04-10Martes2.514+0.022+0.89%2.4862.520
2018-04-11Miércoles2.506-0.008-0.31%2.5002.523
2018-04-12Jueves2.500-0.006-0.25%2.4942.516
2018-04-13Viernes2.504+0.004+0.16%2.4992.524
2018-04-16Lunes2.507+0.003+0.13%2.4962.512
2018-04-17Martes2.500-0.007-0.29%2.4982.515
2018-04-18Miércoles2.504+0.004+0.14%2.4892.513
2018-04-19Jueves2.488-0.016-0.63%2.4832.520
2018-04-20Viernes2.470-0.018-0.71%2.4632.497
2018-04-23Lunes2.459-0.011-0.45%2.4462.489
2018-04-24Martes2.457-0.002-0.08%2.4452.467
2018-04-25Miércoles2.447-0.010-0.42%2.4362.471
2018-04-26Jueves2.445-0.002-0.08%2.4392.461
2018-04-27Viernes2.453+0.008+0.33%2.4362.462
2018-04-30Lunes2.449-0.004-0.15%2.4342.472
2018-05-01Martes2.436-0.013-0.54%2.4302.462
2018-05-02Miércoles2.449+0.014+0.56%2.4322.473
2018-05-03Jueves2.465+0.015+0.63%2.4412.475
2018-05-04Viernes2.466+0.001+0.04%2.4472.481
2018-05-07Lunes2.464-0.002-0.09%2.4492.478
2018-05-08Martes2.450-0.014-0.55%2.4322.482
2018-05-09Miércoles2.458+0.008+0.33%2.4372.465
2018-05-10Jueves2.461+0.003+0.13%2.4312.485
2018-05-11Viernes2.456-0.005-0.22%2.4472.474
2018-05-14Lunes2.451-0.006-0.23%2.4492.472
2018-05-15Martes2.448-0.003-0.12%2.4242.473
2018-05-16Miércoles2.452+0.005+0.19%2.4302.467
2018-05-17Jueves2.459+0.006+0.26%2.4462.477
2018-05-18Viernes2.470+0.011+0.47%2.4502.480
2018-05-21Lunes2.488+0.018+0.75%2.4582.497
2018-05-22Martes2.477-0.011-0.44%2.4712.500
2018-05-23Miércoles2.469-0.009-0.35%2.4542.486
2018-05-24Jueves2.474+0.005+0.20%2.4552.483
2018-05-25Viernes2.467-0.006-0.25%2.4582.485
2018-05-28Lunes2.472+0.005+0.20%2.4592.485
2018-05-29Martes2.458-0.014-0.57%2.4502.483
2018-05-30Miércoles2.478+0.020+0.81%2.4432.486
2018-05-31Jueves2.476-0.002-0.07%2.4672.489
2018-06-01Viernes2.476-0.0003-0.01%2.4562.482
2018-06-04Lunes2.498+0.022+0.89%2.4682.515
2018-06-05Martes2.490-0.008-0.33%2.4812.513
2018-06-06Miércoles2.501+0.011+0.46%2.4782.510
2018-06-07Jueves2.489-0.012-0.50%2.4752.509
2018-06-08Viernes2.479-0.009-0.38%2.4632.494
2018-06-11Lunes2.485+0.006+0.24%2.4682.495
2018-06-12Martes2.477-0.008-0.33%2.4682.499
2018-06-13Miércoles2.480+0.003+0.12%2.4562.493
2018-06-14Jueves2.454-0.026-1.06%2.4382.492
2018-06-15Viernes2.442-0.011-0.47%2.4382.463
2018-06-18Lunes2.432-0.010-0.40%2.4272.453
2018-06-19Martes2.424-0.009-0.35%2.4052.444
2018-06-20Miércoles2.415-0.009-0.37%2.4112.435
2018-06-21Jueves2.417+0.002+0.09%2.4032.427
2018-06-22Viernes2.431+0.015+0.60%2.4072.439
2018-06-25Lunes2.424-0.007-0.29%2.4172.441
2018-06-26Martes2.416-0.008-0.35%2.4092.431
2018-06-27Miércoles2.403-0.013-0.55%2.3912.426
2018-06-28Jueves2.409+0.007+0.27%2.3972.416
2018-06-29Viernes2.432+0.023+0.95%2.4022.437
2018-07-02Lunes2.413-0.020-0.80%2.3962.444
2018-07-03Martes2.428+0.015+0.63%2.3962.437
2018-07-04Miércoles2.429+0.001+0.05%2.4192.445
2018-07-05Jueves2.428-0.001-0.03%2.4152.441
2018-07-06Viernes2.440+0.012+0.49%2.4202.452
2018-07-09Lunes2.447+0.006+0.26%2.4322.462
2018-07-10Martes2.441-0.005-0.22%2.4292.456
2018-07-11Miércoles2.416-0.026-1.05%2.4082.450
2018-07-12Jueves2.424+0.008+0.33%2.4072.435
2018-07-13Viernes2.426+0.002+0.09%2.4062.431
2018-07-16Lunes2.423-0.002-0.10%2.4172.436
2018-07-17Martes2.417-0.006-0.25%2.4092.436
2018-07-18Miércoles2.419+0.002+0.07%2.3982.428
2018-07-19Jueves2.409-0.010-0.41%2.3942.442
2018-07-20Viernes2.431+0.022+0.90%2.3922.435
2018-07-23Lunes2.420-0.011-0.44%2.4092.444
2018-07-24Martes2.431+0.010+0.43%2.4072.441
2018-07-25Miércoles2.439+0.008+0.34%2.4162.448
2018-07-26Jueves2.414-0.025-1.03%2.4092.448
2018-07-27Viernes2.419+0.005+0.22%2.4052.429
2018-07-30Lunes2.421+0.002+0.09%2.4112.431
2018-07-31Martes2.430+0.008+0.34%2.4202.440
2018-08-01Miércoles2.420-0.009-0.38%2.4162.436
2018-08-02Jueves2.408-0.012-0.51%2.4062.430
2018-08-03Viernes2.418+0.010+0.40%2.3992.428
2018-08-06Lunes2.415-0.003-0.12%2.4082.424
2018-08-07Martes2.424+0.009+0.38%2.4062.435
2018-08-08Miércoles2.429+0.005+0.19%2.4122.435
2018-08-09Jueves2.410-0.019-0.77%2.4092.443
2018-08-10Viernes2.395-0.015-0.60%2.3782.424
2018-08-13Lunes2.389-0.007-0.28%2.3752.404
2018-08-14Martes2.390+0.001+0.04%2.3682.405
2018-08-15Miércoles2.402+0.012+0.52%2.3742.414
2018-08-16Jueves2.405+0.003+0.11%2.3872.418
2018-08-17Viernes2.421+0.016+0.67%2.3992.438
2018-08-20Lunes2.428+0.007+0.30%2.4132.439
2018-08-21Martes2.427-0.001-0.03%2.4132.445
2018-08-22Miércoles2.413-0.015-0.61%2.4072.430
2018-08-23Jueves2.393-0.020-0.82%2.3782.434
2018-08-24Viernes2.413+0.020+0.84%2.3802.428
2018-08-27Lunes2.416+0.003+0.14%2.4002.427
2018-08-28Martes2.416-0.0005-0.02%2.4032.428
2018-08-29Miércoles2.406-0.010-0.40%2.3952.430
2018-08-30Jueves2.400-0.006-0.26%2.3862.422
2018-08-31Viernes2.374-0.026-1.08%2.3642.403
2018-09-03Lunes2.381+0.007+0.28%2.3602.390
2018-09-04Martes2.381+0.001+0.02%2.3632.404
2018-09-05Miércoles2.385+0.004+0.15%2.3672.402
2018-09-06Jueves2.393+0.008+0.33%2.3742.400
2018-09-07Viernes2.364-0.029-1.21%2.3532.406
2018-09-10Lunes2.371+0.007+0.30%2.3562.380
2018-09-11Martes2.375+0.004+0.18%2.3592.381
2018-09-12Miércoles2.387+0.012+0.51%2.3582.396
2018-09-13Jueves2.383-0.004-0.16%2.3742.413
2018-09-14Viernes2.367-0.016-0.67%2.3652.397
2018-09-17Lunes2.377+0.010+0.40%2.3632.391
2018-09-18Martes2.386+0.009+0.38%2.3592.393
2018-09-19Miércoles2.398+0.012+0.52%2.3792.408
2018-09-20Jueves2.402+0.004+0.16%2.3892.411
2018-09-21Viernes2.400-0.002-0.09%2.3872.412
2018-09-24Lunes2.395-0.005-0.22%2.3852.406
2018-09-25Martes2.395+0.001+0.03%2.3852.404
2018-09-26Miércoles2.397+0.001+0.05%2.3892.421
2018-09-27Jueves2.377-0.020-0.82%2.3732.405
2018-09-28Viernes2.387+0.010+0.43%2.3702.395
2018-10-01Lunes2.389+0.002+0.09%2.3752.397
2018-10-02Martes2.381-0.009-0.36%2.3682.402
2018-10-03Miércoles2.361-0.020-0.84%2.3472.394
2018-10-04Jueves2.354-0.007-0.29%2.3432.377
2018-10-05Viernes2.343-0.011-0.47%2.3352.361
2018-10-08Lunes2.351+0.008+0.35%2.3392.353
2018-10-09Martes2.362+0.011+0.46%2.3432.371
2018-10-10Miércoles2.351-0.011-0.46%2.3392.377
2018-10-11Jueves2.372+0.021+0.89%2.3402.376
2018-10-12Viernes2.372+0.0005+0.02%2.3632.384
2018-10-15Lunes2.379+0.006+0.27%2.3662.389
2018-10-16Martes2.379+0.0003+0.01%2.3672.389
2018-10-17Miércoles2.370-0.009-0.39%2.3652.391
2018-10-18Jueves2.366-0.004-0.15%2.3652.391
2018-10-19Viernes2.372+0.006+0.24%2.3582.385
2018-10-22Lunes2.358-0.014-0.59%2.3562.379
2018-10-23Martes2.362+0.004+0.18%2.3502.370
2018-10-24Miércoles2.358-0.004-0.18%2.3522.378
2018-10-25Jueves2.364+0.007+0.28%2.3542.376
2018-10-26Viernes2.375+0.010+0.43%2.3452.383
2018-10-29Lunes2.366-0.009-0.37%2.3592.387
2018-10-30Martes2.390+0.024+1.01%2.3622.397
2018-10-31Miércoles2.384-0.006-0.24%2.3762.399
2018-11-01Jueves2.424+0.040+1.70%2.3792.432
2018-11-02Viernes2.418-0.007-0.29%2.4122.445
2018-11-05Lunes2.427+0.009+0.38%2.4052.432
2018-11-06Martes2.442+0.015+0.64%2.4222.445
2018-11-07Miércoles2.445+0.003+0.11%2.4242.461
2018-11-08Jueves2.442-0.003-0.13%2.4352.463
2018-11-09Viernes2.435-0.006-0.26%2.4292.454
2018-11-12Lunes2.420-0.015-0.62%2.4112.443
2018-11-13Martes2.439+0.019+0.78%2.4112.443
2018-11-14Miércoles2.450+0.011+0.44%2.4242.460
2018-11-15Jueves2.461+0.011+0.46%2.4402.473
2018-11-16Viernes2.474+0.013+0.52%2.4432.484
2018-11-19Lunes2.462-0.012-0.50%2.4562.479
2018-11-20Martes2.440-0.022-0.89%2.4332.474
2018-11-21Miércoles2.451+0.011+0.45%2.4302.465
2018-11-22Jueves2.450-0.001-0.03%2.4392.455
2018-11-23Viernes2.444-0.006-0.23%2.4292.454
2018-11-26Lunes2.440-0.005-0.19%2.4352.462
2018-11-27Martes2.440+0.001+0.03%2.4322.463
2018-11-28Miércoles2.463+0.023+0.94%2.4352.480
2018-11-29Jueves2.474+0.010+0.42%2.4562.486
2018-11-30Viernes2.473-0.0002-0.01%2.4612.482
2018-12-03Lunes2.486+0.013+0.53%2.4792.505
2018-12-04Martes2.480-0.006-0.24%2.4752.507
2018-12-05Miércoles2.454-0.026-1.07%2.4512.490
2018-12-06Jueves2.441-0.013-0.51%2.4262.461
2018-12-07Viernes2.424-0.017-0.70%2.4222.449
2018-12-10Lunes2.421-0.004-0.16%2.4142.444
2018-12-11Martes2.421+0.0002+0.01%2.4132.437
2018-12-12Miércoles2.423+0.002+0.10%2.4132.435
2018-12-13Jueves2.421-0.003-0.11%2.4162.443
2018-12-14Viernes2.402-0.019-0.78%2.3922.431
2018-12-17Lunes2.395-0.007-0.28%2.3912.406
2018-12-18Martes2.403+0.008+0.32%2.3912.415
2018-12-19Miércoles2.381-0.021-0.89%2.3712.417
2018-12-20Jueves2.380-0.001-0.04%2.3652.398
2018-12-21Viernes2.362-0.019-0.78%2.3552.394
2018-12-24Lunes2.366+0.004+0.18%2.3552.372
2018-12-25Martes2.359-0.007-0.28%2.3572.370
2018-12-26Miércoles2.381+0.022+0.95%2.3632.387
2018-12-27Jueves2.370-0.012-0.49%2.3632.393
2018-12-28Viernes2.375+0.005+0.21%2.3642.390
2018-12-31Lunes2.374-0.0001-0.01%2.3692.390