Valor del dólar australiano en Perú en 2018

Precio cierre S/2.374
Precio promedio S/2.456
Precio mínimo S/2.335
Precio máximo S/2.620

Al finalizar el 2018 el dólar australiano cotizó a 2.374 soles. El precio bajó 0.152 soles (-6.03%) desde el inicio del año, cuando cotizaba a $2.527. El precio promedio fue de S/2.456.

En el 2018:

  • El precio mínimo fue de S/2.335 y se alcanzó el 5 de octubre.
  • El precio máximo fue de S/2.62 y se alcanzó el 26 de enero.
  • El día más bajista fue el 22 de marzo, con una caída del 1.37%.
  • El día más alcista fue el 1 de noviembre, con un alza del 1.7%.
  • El precio del dólar australiano subió 129 días y bajó 132 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 14 y el 20 de agosto, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-01-01 Lunes 2.527 +0.001 +0.04% 2.525 2.529
2018-01-02 Martes 2.531 +0.004 +0.15% 2.518 2.541
2018-01-03 Miércoles 2.522 -0.009 -0.35% 2.509 2.537
2018-01-04 Jueves 2.524 +0.003 +0.11% 2.499 2.533
2018-01-05 Viernes 2.525 +0.001 +0.02% 2.509 2.534
2018-01-08 Lunes 2.521 -0.004 -0.14% 2.515 2.536
2018-01-09 Martes 2.518 -0.003 -0.13% 2.506 2.535
2018-01-10 Miércoles 2.526 +0.008 +0.33% 2.512 2.539
2018-01-11 Jueves 2.539 +0.013 +0.51% 2.520 2.549
2018-01-12 Viernes 2.545 +0.006 +0.22% 2.519 2.550
2018-01-15 Lunes 2.557 +0.012 +0.48% 2.534 2.564
2018-01-16 Martes 2.555 -0.002 -0.09% 2.546 2.564
2018-01-17 Miércoles 2.558 +0.003 +0.13% 2.548 2.579
2018-01-18 Jueves 2.571 +0.013 +0.51% 2.547 2.575
2018-01-19 Viernes 2.570 -0.001 -0.05% 2.563 2.590
2018-01-22 Lunes 2.575 +0.006 +0.22% 2.562 2.584
2018-01-23 Martes 2.574 -0.002 -0.06% 2.556 2.588
2018-01-24 Miércoles 2.589 +0.015 +0.59% 2.566 2.604
2018-01-25 Jueves 2.582 -0.007 -0.28% 2.567 2.613
2018-01-26 Viernes 2.607 +0.025 +0.97% 2.570 2.620
2018-01-29 Lunes 2.602 -0.005 -0.19% 2.595 2.617
2018-01-30 Martes 2.599 -0.003 -0.11% 2.584 2.614
2018-01-31 Miércoles 2.590 -0.009 -0.33% 2.580 2.613
2018-02-01 Jueves 2.581 -0.009 -0.35% 2.562 2.595
2018-02-02 Viernes 2.550 -0.032 -1.23% 2.542 2.592
2018-02-05 Lunes 2.550 +0.0004 +0.02% 2.534 2.575
2018-02-06 Martes 2.564 +0.014 +0.54% 2.536 2.580
2018-02-07 Miércoles 2.542 -0.021 -0.84% 2.533 2.577
2018-02-08 Jueves 2.542 -0.001 -0.02% 2.523 2.566
2018-02-09 Viernes 2.558 +0.017 +0.66% 2.530 2.573
2018-02-12 Lunes 2.569 +0.011 +0.41% 2.541 2.577
2018-02-13 Martes 2.573 +0.004 +0.16% 2.557 2.582
2018-02-14 Miércoles 2.585 +0.012 +0.45% 2.529 2.605
2018-02-15 Jueves 2.579 -0.006 -0.22% 2.559 2.599
2018-02-16 Viernes 2.572 -0.007 -0.26% 2.556 2.597
2018-02-19 Lunes 2.569 -0.003 -0.12% 2.564 2.582
2018-02-20 Martes 2.562 -0.007 -0.25% 2.559 2.583
2018-02-21 Miércoles 2.539 -0.023 -0.91% 2.532 2.573
2018-02-22 Jueves 2.547 +0.008 +0.32% 2.526 2.560
2018-02-23 Viernes 2.549 +0.001 +0.05% 2.527 2.555
2018-02-26 Lunes 2.552 +0.003 +0.12% 2.540 2.568
2018-02-27 Martes 2.533 -0.019 -0.74% 2.524 2.562
2018-02-28 Miércoles 2.535 +0.002 +0.09% 2.521 2.557
2018-03-01 Jueves 2.529 -0.006 -0.23% 2.512 2.545
2018-03-02 Viernes 2.528 -0.001 -0.04% 2.517 2.538
2018-03-05 Lunes 2.524 -0.004 -0.17% 2.508 2.536
2018-03-06 Martes 2.545 +0.021 +0.82% 2.514 2.556
2018-03-07 Miércoles 2.546 +0.001 +0.05% 2.526 2.552
2018-03-08 Jueves 2.539 -0.007 -0.29% 2.528 2.556
2018-03-09 Viernes 2.558 +0.019 +0.77% 2.533 2.563
2018-03-12 Lunes 2.567 +0.009 +0.33% 2.554 2.572
2018-03-13 Martes 2.564 -0.003 -0.12% 2.553 2.581
2018-03-14 Miércoles 2.562 -0.002 -0.08% 2.552 2.585
2018-03-15 Jueves 2.544 -0.018 -0.69% 2.529 2.574
2018-03-16 Viernes 2.523 -0.021 -0.82% 2.508 2.556
2018-03-19 Lunes 2.524 +0.001 +0.03% 2.513 2.534
2018-03-20 Martes 2.508 -0.016 -0.63% 2.505 2.528
2018-03-21 Miércoles 2.524 +0.016 +0.66% 2.488 2.551
2018-03-22 Jueves 2.490 -0.035 -1.37% 2.483 2.534
2018-03-23 Viernes 2.481 -0.008 -0.34% 2.475 2.513
2018-03-26 Lunes 2.492 +0.010 +0.41% 2.471 2.501
2018-03-27 Martes 2.477 -0.015 -0.59% 2.467 2.506
2018-03-28 Miércoles 2.473 -0.004 -0.16% 2.466 2.491
2018-03-29 Jueves 2.477 +0.004 +0.16% 2.465 2.487
2018-03-30 Viernes 2.478 +0.001 +0.05% 2.476 2.487
2018-04-02 Lunes 2.473 -0.005 -0.22% 2.468 2.490
2018-04-03 Martes 2.477 +0.004 +0.17% 2.467 2.491
2018-04-04 Miércoles 2.488 +0.010 +0.42% 2.469 2.498
2018-04-05 Jueves 2.479 -0.009 -0.36% 2.473 2.498
2018-04-06 Viernes 2.486 +0.007 +0.27% 2.471 2.497
2018-04-09 Lunes 2.492 +0.007 +0.26% 2.475 2.502
2018-04-10 Martes 2.514 +0.022 +0.89% 2.486 2.520
2018-04-11 Miércoles 2.506 -0.008 -0.31% 2.500 2.523
2018-04-12 Jueves 2.500 -0.006 -0.25% 2.494 2.516
2018-04-13 Viernes 2.504 +0.004 +0.16% 2.499 2.524
2018-04-16 Lunes 2.507 +0.003 +0.13% 2.496 2.512
2018-04-17 Martes 2.500 -0.007 -0.29% 2.498 2.515
2018-04-18 Miércoles 2.504 +0.004 +0.14% 2.489 2.513
2018-04-19 Jueves 2.488 -0.016 -0.63% 2.483 2.520
2018-04-20 Viernes 2.470 -0.018 -0.71% 2.463 2.497
2018-04-23 Lunes 2.459 -0.011 -0.45% 2.446 2.489
2018-04-24 Martes 2.457 -0.002 -0.08% 2.445 2.467
2018-04-25 Miércoles 2.447 -0.010 -0.42% 2.436 2.471
2018-04-26 Jueves 2.445 -0.002 -0.08% 2.439 2.461
2018-04-27 Viernes 2.453 +0.008 +0.33% 2.436 2.462
2018-04-30 Lunes 2.449 -0.004 -0.15% 2.434 2.472
2018-05-01 Martes 2.436 -0.013 -0.54% 2.430 2.462
2018-05-02 Miércoles 2.449 +0.014 +0.56% 2.432 2.473
2018-05-03 Jueves 2.465 +0.015 +0.63% 2.441 2.475
2018-05-04 Viernes 2.466 +0.001 +0.04% 2.447 2.481
2018-05-07 Lunes 2.464 -0.002 -0.09% 2.449 2.478
2018-05-08 Martes 2.450 -0.014 -0.55% 2.432 2.482
2018-05-09 Miércoles 2.458 +0.008 +0.33% 2.437 2.465
2018-05-10 Jueves 2.461 +0.003 +0.13% 2.431 2.485
2018-05-11 Viernes 2.456 -0.005 -0.22% 2.447 2.474
2018-05-14 Lunes 2.451 -0.006 -0.23% 2.449 2.472
2018-05-15 Martes 2.448 -0.003 -0.12% 2.424 2.473
2018-05-16 Miércoles 2.452 +0.005 +0.19% 2.430 2.467
2018-05-17 Jueves 2.459 +0.006 +0.26% 2.446 2.477
2018-05-18 Viernes 2.470 +0.011 +0.47% 2.450 2.480
2018-05-21 Lunes 2.488 +0.018 +0.75% 2.458 2.497
2018-05-22 Martes 2.477 -0.011 -0.44% 2.471 2.500
2018-05-23 Miércoles 2.469 -0.009 -0.35% 2.454 2.486
2018-05-24 Jueves 2.474 +0.005 +0.20% 2.455 2.483
2018-05-25 Viernes 2.467 -0.006 -0.25% 2.458 2.485
2018-05-28 Lunes 2.472 +0.005 +0.20% 2.459 2.485
2018-05-29 Martes 2.458 -0.014 -0.57% 2.450 2.483
2018-05-30 Miércoles 2.478 +0.020 +0.81% 2.443 2.486
2018-05-31 Jueves 2.476 -0.002 -0.07% 2.467 2.489
2018-06-01 Viernes 2.476 -0.0003 -0.01% 2.456 2.482
2018-06-04 Lunes 2.498 +0.022 +0.89% 2.468 2.515
2018-06-05 Martes 2.490 -0.008 -0.33% 2.481 2.513
2018-06-06 Miércoles 2.501 +0.011 +0.46% 2.478 2.510
2018-06-07 Jueves 2.489 -0.012 -0.50% 2.475 2.509
2018-06-08 Viernes 2.479 -0.009 -0.38% 2.463 2.494
2018-06-11 Lunes 2.485 +0.006 +0.24% 2.468 2.495
2018-06-12 Martes 2.477 -0.008 -0.33% 2.468 2.499
2018-06-13 Miércoles 2.480 +0.003 +0.12% 2.456 2.493
2018-06-14 Jueves 2.454 -0.026 -1.06% 2.438 2.492
2018-06-15 Viernes 2.442 -0.011 -0.47% 2.438 2.463
2018-06-18 Lunes 2.432 -0.010 -0.40% 2.427 2.453
2018-06-19 Martes 2.424 -0.009 -0.35% 2.405 2.444
2018-06-20 Miércoles 2.415 -0.009 -0.37% 2.411 2.435
2018-06-21 Jueves 2.417 +0.002 +0.09% 2.403 2.427
2018-06-22 Viernes 2.431 +0.015 +0.60% 2.407 2.439
2018-06-25 Lunes 2.424 -0.007 -0.29% 2.417 2.441
2018-06-26 Martes 2.416 -0.008 -0.35% 2.409 2.431
2018-06-27 Miércoles 2.403 -0.013 -0.55% 2.391 2.426
2018-06-28 Jueves 2.409 +0.007 +0.27% 2.397 2.416
2018-06-29 Viernes 2.432 +0.023 +0.95% 2.402 2.437
2018-07-02 Lunes 2.413 -0.020 -0.80% 2.396 2.444
2018-07-03 Martes 2.428 +0.015 +0.63% 2.396 2.437
2018-07-04 Miércoles 2.429 +0.001 +0.05% 2.419 2.445
2018-07-05 Jueves 2.428 -0.001 -0.03% 2.415 2.441
2018-07-06 Viernes 2.440 +0.012 +0.49% 2.420 2.452
2018-07-09 Lunes 2.447 +0.006 +0.26% 2.432 2.462
2018-07-10 Martes 2.441 -0.005 -0.22% 2.429 2.456
2018-07-11 Miércoles 2.416 -0.026 -1.05% 2.408 2.450
2018-07-12 Jueves 2.424 +0.008 +0.33% 2.407 2.435
2018-07-13 Viernes 2.426 +0.002 +0.09% 2.406 2.431
2018-07-16 Lunes 2.423 -0.002 -0.10% 2.417 2.436
2018-07-17 Martes 2.417 -0.006 -0.25% 2.409 2.436
2018-07-18 Miércoles 2.419 +0.002 +0.07% 2.398 2.428
2018-07-19 Jueves 2.409 -0.010 -0.41% 2.394 2.442
2018-07-20 Viernes 2.431 +0.022 +0.90% 2.392 2.435
2018-07-23 Lunes 2.420 -0.011 -0.44% 2.409 2.444
2018-07-24 Martes 2.431 +0.010 +0.43% 2.407 2.441
2018-07-25 Miércoles 2.439 +0.008 +0.34% 2.416 2.448
2018-07-26 Jueves 2.414 -0.025 -1.03% 2.409 2.448
2018-07-27 Viernes 2.419 +0.005 +0.22% 2.405 2.429
2018-07-30 Lunes 2.421 +0.002 +0.09% 2.411 2.431
2018-07-31 Martes 2.430 +0.008 +0.34% 2.420 2.440
2018-08-01 Miércoles 2.420 -0.009 -0.38% 2.416 2.436
2018-08-02 Jueves 2.408 -0.012 -0.51% 2.406 2.430
2018-08-03 Viernes 2.418 +0.010 +0.40% 2.399 2.428
2018-08-06 Lunes 2.415 -0.003 -0.12% 2.408 2.424
2018-08-07 Martes 2.424 +0.009 +0.38% 2.406 2.435
2018-08-08 Miércoles 2.429 +0.005 +0.19% 2.412 2.435
2018-08-09 Jueves 2.410 -0.019 -0.77% 2.409 2.443
2018-08-10 Viernes 2.395 -0.015 -0.60% 2.378 2.424
2018-08-13 Lunes 2.389 -0.007 -0.28% 2.375 2.404
2018-08-14 Martes 2.390 +0.001 +0.04% 2.368 2.405
2018-08-15 Miércoles 2.402 +0.012 +0.52% 2.374 2.414
2018-08-16 Jueves 2.405 +0.003 +0.11% 2.387 2.418
2018-08-17 Viernes 2.421 +0.016 +0.67% 2.399 2.438
2018-08-20 Lunes 2.428 +0.007 +0.30% 2.413 2.439
2018-08-21 Martes 2.427 -0.001 -0.03% 2.413 2.445
2018-08-22 Miércoles 2.413 -0.015 -0.61% 2.407 2.430
2018-08-23 Jueves 2.393 -0.020 -0.82% 2.378 2.434
2018-08-24 Viernes 2.413 +0.020 +0.84% 2.380 2.428
2018-08-27 Lunes 2.416 +0.003 +0.14% 2.400 2.427
2018-08-28 Martes 2.416 -0.0005 -0.02% 2.403 2.428
2018-08-29 Miércoles 2.406 -0.010 -0.40% 2.395 2.430
2018-08-30 Jueves 2.400 -0.006 -0.26% 2.386 2.422
2018-08-31 Viernes 2.374 -0.026 -1.08% 2.364 2.403
2018-09-03 Lunes 2.381 +0.007 +0.28% 2.360 2.390
2018-09-04 Martes 2.381 +0.001 +0.02% 2.363 2.404
2018-09-05 Miércoles 2.385 +0.004 +0.15% 2.367 2.402
2018-09-06 Jueves 2.393 +0.008 +0.33% 2.374 2.400
2018-09-07 Viernes 2.364 -0.029 -1.21% 2.353 2.406
2018-09-10 Lunes 2.371 +0.007 +0.30% 2.356 2.380
2018-09-11 Martes 2.375 +0.004 +0.18% 2.359 2.381
2018-09-12 Miércoles 2.387 +0.012 +0.51% 2.358 2.396
2018-09-13 Jueves 2.383 -0.004 -0.16% 2.374 2.413
2018-09-14 Viernes 2.367 -0.016 -0.67% 2.365 2.397
2018-09-17 Lunes 2.377 +0.010 +0.40% 2.363 2.391
2018-09-18 Martes 2.386 +0.009 +0.38% 2.359 2.393
2018-09-19 Miércoles 2.398 +0.012 +0.52% 2.379 2.408
2018-09-20 Jueves 2.402 +0.004 +0.16% 2.389 2.411
2018-09-21 Viernes 2.400 -0.002 -0.09% 2.387 2.412
2018-09-24 Lunes 2.395 -0.005 -0.22% 2.385 2.406
2018-09-25 Martes 2.395 +0.001 +0.03% 2.385 2.404
2018-09-26 Miércoles 2.397 +0.001 +0.05% 2.389 2.421
2018-09-27 Jueves 2.377 -0.020 -0.82% 2.373 2.405
2018-09-28 Viernes 2.387 +0.010 +0.43% 2.370 2.395
2018-10-01 Lunes 2.389 +0.002 +0.09% 2.375 2.397
2018-10-02 Martes 2.381 -0.009 -0.36% 2.368 2.402
2018-10-03 Miércoles 2.361 -0.020 -0.84% 2.347 2.394
2018-10-04 Jueves 2.354 -0.007 -0.29% 2.343 2.377
2018-10-05 Viernes 2.343 -0.011 -0.47% 2.335 2.361
2018-10-08 Lunes 2.351 +0.008 +0.35% 2.339 2.353
2018-10-09 Martes 2.362 +0.011 +0.46% 2.343 2.371
2018-10-10 Miércoles 2.351 -0.011 -0.46% 2.339 2.377
2018-10-11 Jueves 2.372 +0.021 +0.89% 2.340 2.376
2018-10-12 Viernes 2.372 +0.0005 +0.02% 2.363 2.384
2018-10-15 Lunes 2.379 +0.006 +0.27% 2.366 2.389
2018-10-16 Martes 2.379 +0.0003 +0.01% 2.367 2.389
2018-10-17 Miércoles 2.370 -0.009 -0.39% 2.365 2.391
2018-10-18 Jueves 2.366 -0.004 -0.15% 2.365 2.391
2018-10-19 Viernes 2.372 +0.006 +0.24% 2.358 2.385
2018-10-22 Lunes 2.358 -0.014 -0.59% 2.356 2.379
2018-10-23 Martes 2.362 +0.004 +0.18% 2.350 2.370
2018-10-24 Miércoles 2.358 -0.004 -0.18% 2.352 2.378
2018-10-25 Jueves 2.364 +0.007 +0.28% 2.354 2.376
2018-10-26 Viernes 2.375 +0.010 +0.43% 2.345 2.383
2018-10-29 Lunes 2.366 -0.009 -0.37% 2.359 2.387
2018-10-30 Martes 2.390 +0.024 +1.01% 2.362 2.397
2018-10-31 Miércoles 2.384 -0.006 -0.24% 2.376 2.399
2018-11-01 Jueves 2.424 +0.040 +1.70% 2.379 2.432
2018-11-02 Viernes 2.418 -0.007 -0.29% 2.412 2.445
2018-11-05 Lunes 2.427 +0.009 +0.38% 2.405 2.432
2018-11-06 Martes 2.442 +0.015 +0.64% 2.422 2.445
2018-11-07 Miércoles 2.445 +0.003 +0.11% 2.424 2.461
2018-11-08 Jueves 2.442 -0.003 -0.13% 2.435 2.463
2018-11-09 Viernes 2.435 -0.006 -0.26% 2.429 2.454
2018-11-12 Lunes 2.420 -0.015 -0.62% 2.411 2.443
2018-11-13 Martes 2.439 +0.019 +0.78% 2.411 2.443
2018-11-14 Miércoles 2.450 +0.011 +0.44% 2.424 2.460
2018-11-15 Jueves 2.461 +0.011 +0.46% 2.440 2.473
2018-11-16 Viernes 2.474 +0.013 +0.52% 2.443 2.484
2018-11-19 Lunes 2.462 -0.012 -0.50% 2.456 2.479
2018-11-20 Martes 2.440 -0.022 -0.89% 2.433 2.474
2018-11-21 Miércoles 2.451 +0.011 +0.45% 2.430 2.465
2018-11-22 Jueves 2.450 -0.001 -0.03% 2.439 2.455
2018-11-23 Viernes 2.444 -0.006 -0.23% 2.429 2.454
2018-11-26 Lunes 2.440 -0.005 -0.19% 2.435 2.462
2018-11-27 Martes 2.440 +0.001 +0.03% 2.432 2.463
2018-11-28 Miércoles 2.463 +0.023 +0.94% 2.435 2.480
2018-11-29 Jueves 2.474 +0.010 +0.42% 2.456 2.486
2018-11-30 Viernes 2.473 -0.0002 -0.01% 2.461 2.482
2018-12-03 Lunes 2.486 +0.013 +0.53% 2.479 2.505
2018-12-04 Martes 2.480 -0.006 -0.24% 2.475 2.507
2018-12-05 Miércoles 2.454 -0.026 -1.07% 2.451 2.490
2018-12-06 Jueves 2.441 -0.013 -0.51% 2.426 2.461
2018-12-07 Viernes 2.424 -0.017 -0.70% 2.422 2.449
2018-12-10 Lunes 2.421 -0.004 -0.16% 2.414 2.444
2018-12-11 Martes 2.421 +0.0002 +0.01% 2.413 2.437
2018-12-12 Miércoles 2.423 +0.002 +0.10% 2.413 2.435
2018-12-13 Jueves 2.421 -0.003 -0.11% 2.416 2.443
2018-12-14 Viernes 2.402 -0.019 -0.78% 2.392 2.431
2018-12-17 Lunes 2.395 -0.007 -0.28% 2.391 2.406
2018-12-18 Martes 2.403 +0.008 +0.32% 2.391 2.415
2018-12-19 Miércoles 2.381 -0.021 -0.89% 2.371 2.417
2018-12-20 Jueves 2.380 -0.001 -0.04% 2.365 2.398
2018-12-21 Viernes 2.362 -0.019 -0.78% 2.355 2.394
2018-12-24 Lunes 2.366 +0.004 +0.18% 2.355 2.372
2018-12-25 Martes 2.359 -0.007 -0.28% 2.357 2.370
2018-12-26 Miércoles 2.381 +0.022 +0.95% 2.363 2.387
2018-12-27 Jueves 2.370 -0.012 -0.49% 2.363 2.393
2018-12-28 Viernes 2.375 +0.005 +0.21% 2.364 2.390
2018-12-31 Lunes 2.374 -0.0001 -0.01% 2.369 2.390