Valor del dólar australiano en Perú en 2019

Precio cierre S/2.325
Precio promedio S/2.318
Precio mínimo S/2.245
Precio máximo S/2.447

Al finalizar el 2019 el dólar australiano cotizó a 2.325 soles. El precio bajó 0.0508 soles (-2.14%) desde el inicio del año, cuando cotizaba a $2.375. El precio promedio fue de S/2.318.

En el 2019:

  • El precio mínimo fue de S/2.245 y se alcanzó el 1 de agosto.
  • El precio máximo fue de S/2.447 y se alcanzó el 31 de enero.
  • El día más bajista fue el 6 de febrero, con una caída del 1.86%.
  • El día más alcista fue el 30 de enero, con un alza del 1.17%.
  • El precio del dólar australiano subió 128 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de diciembre y entre el 24 y el 28 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 2.375 +0.001 +0.04% 2.373 2.381
2019-01-02 Miércoles 2.352 -0.024 -1.00% 2.350 2.382
2019-01-03 Jueves 2.358 +0.007 +0.28% 2.269 2.371
2019-01-04 Viernes 2.378 +0.020 +0.85% 2.338 2.399
2019-01-07 Lunes 2.395 +0.017 +0.70% 2.377 2.401
2019-01-08 Martes 2.384 -0.011 -0.46% 2.376 2.403
2019-01-09 Miércoles 2.394 +0.010 +0.40% 2.377 2.404
2019-01-10 Jueves 2.401 +0.008 +0.32% 2.379 2.410
2019-01-11 Viernes 2.414 +0.013 +0.54% 2.398 2.424
2019-01-14 Lunes 2.405 -0.009 -0.38% 2.398 2.419
2019-01-15 Martes 2.400 -0.005 -0.23% 2.392 2.417
2019-01-16 Miércoles 2.386 -0.013 -0.56% 2.384 2.407
2019-01-17 Jueves 2.391 +0.004 +0.18% 2.376 2.412
2019-01-18 Viernes 2.378 -0.012 -0.52% 2.370 2.398
2019-01-21 Lunes 2.382 +0.003 +0.15% 2.370 2.393
2019-01-22 Martes 2.374 -0.008 -0.33% 2.366 2.392
2019-01-23 Miércoles 2.384 +0.010 +0.44% 2.372 2.389
2019-01-24 Jueves 2.374 -0.010 -0.42% 2.363 2.403
2019-01-25 Viernes 2.401 +0.026 +1.11% 2.365 2.406
2019-01-28 Lunes 2.405 +0.004 +0.18% 2.393 2.419
2019-01-29 Martes 2.400 -0.005 -0.22% 2.394 2.414
2019-01-30 Miércoles 2.428 +0.028 +1.17% 2.396 2.446
2019-01-31 Jueves 2.427 -0.001 -0.06% 2.416 2.447
2019-02-01 Viernes 2.411 -0.016 -0.66% 2.406 2.431
2019-02-04 Lunes 2.405 -0.006 -0.23% 2.397 2.418
2019-02-05 Martes 2.405 0.000 +0.0000832% 2.391 2.423
2019-02-06 Miércoles 2.360 -0.045 -1.86% 2.360 2.415
2019-02-07 Jueves 2.360 -0.001 -0.03% 2.353 2.369
2019-02-08 Viernes 2.355 -0.004 -0.19% 2.345 2.364
2019-02-11 Lunes 2.352 -0.004 -0.16% 2.339 2.371
2019-02-12 Martes 2.363 +0.011 +0.49% 2.343 2.371
2019-02-13 Miércoles 2.366 +0.003 +0.14% 2.357 2.385
2019-02-14 Jueves 2.373 +0.007 +0.28% 2.356 2.388
2019-02-15 Viernes 2.384 +0.011 +0.48% 2.356 2.389
2019-02-18 Lunes 2.378 -0.006 -0.26% 2.376 2.392
2019-02-19 Martes 2.375 -0.003 -0.14% 2.352 2.393
2019-02-20 Miércoles 2.381 +0.006 +0.24% 2.367 2.388
2019-02-21 Jueves 2.357 -0.024 -0.99% 2.345 2.398
2019-02-22 Viernes 2.358 +0.001 +0.02% 2.342 2.377
2019-02-25 Lunes 2.369 +0.011 +0.47% 2.351 2.380
2019-02-26 Martes 2.375 +0.006 +0.25% 2.358 2.385
2019-02-27 Miércoles 2.355 -0.020 -0.83% 2.349 2.384
2019-02-28 Jueves 2.344 -0.011 -0.47% 2.338 2.373
2019-03-01 Viernes 2.341 -0.003 -0.11% 2.332 2.359
2019-03-04 Lunes 2.343 +0.001 +0.06% 2.337 2.362
2019-03-05 Martes 2.345 +0.002 +0.10% 2.332 2.355
2019-03-06 Miércoles 2.327 -0.019 -0.79% 2.323 2.352
2019-03-07 Jueves 2.320 -0.007 -0.29% 2.316 2.339
2019-03-08 Viernes 2.337 +0.017 +0.74% 2.316 2.342
2019-03-11 Lunes 2.342 +0.005 +0.22% 2.320 2.348
2019-03-12 Martes 2.333 -0.009 -0.38% 2.326 2.351
2019-03-13 Miércoles 2.335 +0.002 +0.08% 2.315 2.346
2019-03-14 Jueves 2.325 -0.010 -0.43% 2.317 2.347
2019-03-15 Viernes 2.335 +0.010 +0.42% 2.325 2.343
2019-03-18 Lunes 2.339 +0.005 +0.20% 2.332 2.352
2019-03-19 Martes 2.334 -0.005 -0.21% 2.335 2.349
2019-03-20 Miércoles 2.344 +0.010 +0.41% 2.318 2.362
2019-03-21 Jueves 2.343 -0.001 -0.06% 2.330 2.367
2019-03-22 Viernes 2.333 -0.009 -0.40% 2.326 2.357
2019-03-25 Lunes 2.344 +0.011 +0.47% 2.329 2.354
2019-03-26 Martes 2.351 +0.007 +0.30% 2.342 2.365
2019-03-27 Miércoles 2.349 -0.002 -0.10% 2.332 2.372
2019-03-28 Jueves 2.346 -0.003 -0.12% 2.338 2.362
2019-03-29 Viernes 2.352 +0.005 +0.23% 2.345 2.362
2019-04-01 Lunes 2.350 -0.001 -0.06% 2.347 2.369
2019-04-02 Martes 2.337 -0.013 -0.54% 2.329 2.364
2019-04-03 Miércoles 2.342 +0.004 +0.18% 2.322 2.363
2019-04-04 Jueves 2.342 0.000 -0.002% 2.337 2.357
2019-04-05 Viernes 2.340 -0.002 -0.08% 2.334 2.354
2019-04-08 Lunes 2.343 +0.003 +0.13% 2.329 2.354
2019-04-09 Martes 2.343 +0.001 +0.03% 2.336 2.360
2019-04-10 Miércoles 2.359 +0.015 +0.66% 2.339 2.369
2019-04-11 Jueves 2.347 -0.012 -0.52% 2.343 2.369
2019-04-12 Viernes 2.361 +0.014 +0.60% 2.341 2.374
2019-04-15 Lunes 2.360 -0.001 -0.04% 2.358 2.373
2019-04-16 Martes 2.362 +0.002 +0.09% 2.350 2.370
2019-04-17 Miércoles 2.363 +0.001 +0.04% 2.352 2.378
2019-04-18 Jueves 2.353 -0.010 -0.41% 2.349 2.373
2019-04-19 Viernes 2.353 +0.0002 +0.01% 2.352 2.360
2019-04-22 Lunes 2.354 +0.001 +0.03% 2.346 2.369
2019-04-23 Martes 2.350 -0.004 -0.15% 2.339 2.367
2019-04-24 Miércoles 2.333 -0.018 -0.75% 2.315 2.366
2019-04-25 Jueves 2.337 +0.004 +0.17% 2.322 2.343
2019-04-26 Viernes 2.340 +0.004 +0.16% 2.322 2.356
2019-04-29 Lunes 2.338 -0.003 -0.12% 2.325 2.351
2019-04-30 Martes 2.327 -0.011 -0.47% 2.322 2.345
2019-05-01 Miércoles 2.315 -0.012 -0.50% 2.314 2.337
2019-05-02 Jueves 2.321 +0.006 +0.27% 2.310 2.335
2019-05-03 Viernes 2.318 -0.003 -0.13% 2.302 2.332
2019-05-06 Lunes 2.313 -0.005 -0.21% 2.296 2.322
2019-05-07 Martes 2.321 +0.007 +0.31% 2.308 2.340
2019-05-08 Miércoles 2.312 -0.008 -0.36% 2.313 2.332
2019-05-09 Jueves 2.314 +0.002 +0.09% 2.306 2.333
2019-05-10 Viernes 2.317 +0.003 +0.13% 2.310 2.332
2019-05-13 Lunes 2.308 -0.010 -0.43% 2.300 2.337
2019-05-14 Martes 2.302 -0.005 -0.22% 2.299 2.318
2019-05-15 Miércoles 2.299 -0.004 -0.16% 2.291 2.314
2019-05-16 Jueves 2.284 -0.015 -0.64% 2.281 2.305
2019-05-17 Viernes 2.287 +0.003 +0.13% 2.275 2.300
2019-05-20 Lunes 2.303 +0.016 +0.72% 2.293 2.324
2019-05-21 Martes 2.302 -0.002 -0.09% 2.292 2.325
2019-05-22 Miércoles 2.300 -0.002 -0.07% 2.294 2.311
2019-05-23 Jueves 2.308 +0.008 +0.34% 2.294 2.315
2019-05-24 Viernes 2.313 +0.005 +0.21% 2.299 2.323
2019-05-27 Lunes 2.312 -0.001 -0.05% 2.311 2.327
2019-05-28 Martes 2.318 +0.007 +0.28% 2.313 2.329
2019-05-29 Miércoles 2.321 +0.002 +0.11% 2.313 2.329
2019-05-30 Jueves 2.323 +0.002 +0.09% 2.314 2.336
2019-05-31 Viernes 2.343 +0.021 +0.88% 2.320 2.349
2019-06-03 Lunes 2.342 -0.002 -0.08% 2.326 2.362
2019-06-04 Martes 2.340 -0.002 -0.07% 2.327 2.360
2019-06-05 Miércoles 2.330 -0.010 -0.41% 2.325 2.353
2019-06-06 Jueves 2.330 -0.0002 -0.01% 2.318 2.344
2019-06-07 Viernes 2.333 +0.003 +0.12% 2.315 2.348
2019-06-10 Lunes 2.318 -0.014 -0.62% 2.314 2.345
2019-06-11 Martes 2.313 -0.006 -0.25% 2.309 2.325
2019-06-12 Miércoles 2.307 -0.006 -0.25% 2.304 2.323
2019-06-13 Jueves 2.301 -0.006 -0.27% 2.295 2.315
2019-06-14 Viernes 2.297 -0.004 -0.17% 2.284 2.317
2019-06-17 Lunes 2.291 -0.006 -0.24% 2.289 2.309
2019-06-18 Martes 2.293 +0.002 +0.08% 2.277 2.306
2019-06-19 Miércoles 2.292 -0.001 -0.03% 2.281 2.307
2019-06-20 Jueves 2.289 -0.004 -0.17% 2.274 2.313
2019-06-21 Viernes 2.285 -0.004 -0.16% 2.276 2.298
2019-06-24 Lunes 2.295 +0.010 +0.45% 2.283 2.303
2019-06-25 Martes 2.295 +0.0002 +0.01% 2.285 2.307
2019-06-26 Miércoles 2.297 +0.002 +0.08% 2.289 2.313
2019-06-27 Jueves 2.305 +0.008 +0.34% 2.295 2.317
2019-06-28 Viernes 2.306 +0.001 +0.03% 2.298 2.319
2019-07-01 Lunes 2.288 -0.017 -0.75% 2.285 2.321
2019-07-02 Martes 2.299 +0.010 +0.46% 2.286 2.308
2019-07-03 Miércoles 2.313 +0.014 +0.61% 2.297 2.324
2019-07-04 Jueves 2.310 -0.003 -0.13% 2.306 2.325
2019-07-05 Viernes 2.294 -0.016 -0.68% 2.288 2.321
2019-07-08 Lunes 2.293 -0.001 -0.04% 2.288 2.305
2019-07-09 Martes 2.279 -0.014 -0.62% 2.274 2.300
2019-07-10 Miércoles 2.284 +0.005 +0.22% 2.267 2.298
2019-07-11 Jueves 2.289 +0.005 +0.21% 2.282 2.298
2019-07-12 Viernes 2.303 +0.014 +0.61% 2.285 2.309
2019-07-15 Lunes 2.311 +0.008 +0.34% 2.299 2.318
2019-07-16 Martes 2.302 -0.009 -0.37% 2.301 2.320
2019-07-17 Miércoles 2.302 -0.0004 -0.02% 2.297 2.313
2019-07-18 Jueves 2.317 +0.016 +0.68% 2.298 2.330
2019-07-19 Viernes 2.310 -0.007 -0.30% 2.306 2.329
2019-07-22 Lunes 2.310 -0.001 -0.02% 2.302 2.324
2019-07-23 Martes 2.300 -0.010 -0.42% 2.296 2.320
2019-07-24 Miércoles 2.294 -0.006 -0.26% 2.292 2.311
2019-07-25 Jueves 2.290 -0.004 -0.17% 2.282 2.307
2019-07-26 Viernes 2.278 -0.012 -0.54% 2.271 2.297
2019-07-29 Lunes 2.268 -0.010 -0.42% 2.269 2.286
2019-07-30 Martes 2.258 -0.011 -0.47% 2.259 2.281
2019-07-31 Miércoles 2.260 +0.002 +0.09% 2.247 2.283
2019-08-01 Jueves 2.261 +0.001 +0.06% 2.245 2.288
2019-08-02 Viernes 2.280 +0.019 +0.84% 2.253 2.289
2019-08-05 Lunes 2.286 +0.006 +0.26% 2.260 2.310
2019-08-06 Martes 2.281 -0.005 -0.24% 2.276 2.306
2019-08-07 Miércoles 2.289 +0.008 +0.34% 2.255 2.299
2019-08-08 Jueves 2.294 +0.005 +0.22% 2.275 2.312
2019-08-09 Viernes 2.294 +0.0004 +0.02% 2.289 2.309
2019-08-12 Lunes 2.283 -0.011 -0.49% 2.278 2.309
2019-08-13 Martes 2.301 +0.018 +0.80% 2.275 2.309
2019-08-14 Miércoles 2.291 -0.010 -0.43% 2.277 2.316
2019-08-15 Jueves 2.297 +0.006 +0.27% 2.284 2.307
2019-08-16 Viernes 2.290 -0.007 -0.31% 2.286 2.307
2019-08-19 Lunes 2.290 -0.001 -0.03% 2.283 2.305
2019-08-20 Martes 2.292 +0.002 +0.09% 2.281 2.302
2019-08-21 Miércoles 2.289 -0.003 -0.12% 2.284 2.302
2019-08-22 Jueves 2.279 -0.009 -0.41% 2.276 2.299
2019-08-23 Viernes 2.279 0.000 +0.0000439% 2.269 2.294
2019-08-26 Lunes 2.291 +0.011 +0.50% 2.256 2.299
2019-08-27 Martes 2.291 -0.0004 -0.02% 2.276 2.304
2019-08-28 Miércoles 2.289 -0.001 -0.06% 2.283 2.302
2019-08-29 Jueves 2.281 -0.008 -0.34% 2.277 2.298
2019-08-30 Viernes 2.284 +0.002 +0.09% 2.274 2.291
2019-09-02 Lunes 2.286 +0.002 +0.10% 2.277 2.295
2019-09-03 Martes 2.300 +0.014 +0.63% 2.274 2.304
2019-09-04 Miércoles 2.296 -0.004 -0.19% 2.282 2.313
2019-09-05 Jueves 2.291 -0.004 -0.20% 2.280 2.306
2019-09-06 Viernes 2.288 -0.003 -0.14% 2.270 2.306
2019-09-09 Lunes 2.298 +0.010 +0.43% 2.281 2.304
2019-09-10 Martes 2.293 -0.005 -0.21% 2.287 2.304
2019-09-11 Miércoles 2.290 -0.003 -0.12% 2.284 2.306
2019-09-12 Jueves 2.282 -0.008 -0.35% 2.278 2.304
2019-09-13 Viernes 2.284 +0.002 +0.07% 2.269 2.293
2019-09-16 Lunes 2.288 +0.004 +0.17% 2.275 2.297
2019-09-17 Martes 2.291 +0.003 +0.15% 2.276 2.303
2019-09-18 Miércoles 2.287 -0.004 -0.18% 2.271 2.304
2019-09-19 Jueves 2.276 -0.011 -0.47% 2.270 2.298
2019-09-20 Viernes 2.272 -0.004 -0.19% 2.267 2.293
2019-09-23 Lunes 2.272 +0.0003 +0.01% 2.268 2.286
2019-09-24 Martes 2.271 -0.001 -0.06% 2.260 2.282
2019-09-25 Miércoles 2.261 -0.010 -0.42% 2.253 2.282
2019-09-26 Jueves 2.282 +0.021 +0.93% 2.256 2.297
2019-09-27 Viernes 2.287 +0.005 +0.22% 2.277 2.301
2019-09-30 Lunes 2.274 -0.014 -0.59% 2.271 2.297
2019-10-01 Martes 2.271 -0.003 -0.14% 2.256 2.304
2019-10-02 Miércoles 2.270 -0.0004 -0.02% 2.253 2.281
2019-10-03 Jueves 2.274 +0.003 +0.15% 2.256 2.288
2019-10-04 Viernes 2.286 +0.012 +0.52% 2.268 2.292
2019-10-07 Lunes 2.277 -0.008 -0.37% 2.274 2.299
2019-10-08 Martes 2.276 -0.001 -0.04% 2.275 2.287
2019-10-09 Miércoles 2.262 -0.014 -0.61% 2.263 2.285
2019-10-10 Jueves 2.275 +0.013 +0.57% 2.249 2.288
2019-10-11 Viernes 2.278 +0.003 +0.15% 2.261 2.295
2019-10-14 Lunes 2.281 +0.002 +0.11% 2.267 2.294
2019-10-15 Martes 2.272 -0.009 -0.38% 2.265 2.295
2019-10-16 Miércoles 2.271 -0.001 -0.06% 2.260 2.284
2019-10-17 Jueves 2.285 +0.014 +0.63% 2.261 2.298
2019-10-18 Viernes 2.286 +0.001 +0.05% 2.276 2.304
2019-10-21 Lunes 2.290 +0.004 +0.19% 2.282 2.309
2019-10-22 Martes 2.296 +0.005 +0.23% 2.282 2.306
2019-10-23 Miércoles 2.292 -0.003 -0.15% 2.282 2.299
2019-10-24 Jueves 2.283 -0.009 -0.39% 2.274 2.300
2019-10-25 Viernes 2.277 -0.007 -0.29% 2.271 2.293
2019-10-28 Lunes 2.279 +0.002 +0.08% 2.266 2.286
2019-10-29 Martes 2.290 +0.011 +0.49% 2.274 2.296
2019-10-30 Miércoles 2.307 +0.017 +0.75% 2.285 2.318
2019-10-31 Jueves 2.305 -0.002 -0.09% 2.300 2.319
2019-11-01 Viernes 2.312 +0.007 +0.32% 2.302 2.315
2019-11-04 Lunes 2.294 -0.018 -0.79% 2.290 2.319
2019-11-05 Martes 2.300 +0.006 +0.27% 2.291 2.319
2019-11-06 Miércoles 2.298 -0.002 -0.10% 2.287 2.311
2019-11-07 Jueves 2.306 +0.008 +0.34% 2.287 2.319
2019-11-08 Viernes 2.303 -0.002 -0.10% 2.287 2.321
2019-11-11 Lunes 2.302 -0.001 -0.06% 2.297 2.315
2019-11-12 Martes 2.312 +0.010 +0.45% 2.297 2.324
2019-11-13 Miércoles 2.316 +0.004 +0.18% 2.304 2.331
2019-11-14 Jueves 2.298 -0.018 -0.79% 2.290 2.325
2019-11-15 Viernes 2.293 -0.006 -0.24% 2.279 2.312
2019-11-18 Lunes 2.295 +0.003 +0.12% 2.286 2.303
2019-11-19 Martes 2.304 +0.009 +0.38% 2.285 2.313
2019-11-20 Miércoles 2.300 -0.004 -0.16% 2.292 2.318
2019-11-21 Jueves 2.289 -0.012 -0.52% 2.287 2.310
2019-11-22 Viernes 2.299 +0.011 +0.46% 2.284 2.310
2019-11-25 Lunes 2.292 -0.007 -0.31% 2.288 2.309
2019-11-26 Martes 2.296 +0.004 +0.18% 2.286 2.305
2019-11-27 Miércoles 2.293 -0.003 -0.15% 2.290 2.307
2019-11-28 Jueves 2.297 +0.004 +0.19% 2.285 2.303
2019-11-29 Viernes 2.300 +0.003 +0.14% 2.288 2.312
2019-12-02 Lunes 2.312 +0.011 +0.49% 2.291 2.325
2019-12-03 Martes 2.319 +0.008 +0.34% 2.304 2.331
2019-12-04 Miércoles 2.314 -0.005 -0.22% 2.302 2.322
2019-12-05 Jueves 2.309 -0.005 -0.23% 2.298 2.323
2019-12-06 Viernes 2.309 +0.0003 +0.01% 2.298 2.319
2019-12-09 Lunes 2.301 -0.008 -0.37% 2.301 2.314
2019-12-10 Martes 2.313 +0.012 +0.53% 2.295 2.326
2019-12-11 Miércoles 2.331 +0.018 +0.78% 2.305 2.343
2019-12-12 Jueves 2.331 +0.0005 +0.02% 2.318 2.350
2019-12-13 Viernes 2.310 -0.022 -0.92% 2.307 2.345
2019-12-16 Lunes 2.307 -0.003 -0.13% 2.301 2.321
2019-12-17 Martes 2.287 -0.020 -0.85% 2.282 2.311
2019-12-18 Miércoles 2.287 -0.0004 -0.02% 2.277 2.298
2019-12-19 Jueves 2.294 +0.007 +0.32% 2.279 2.306
2019-12-20 Viernes 2.285 -0.009 -0.38% 2.278 2.306
2019-12-23 Lunes 2.296 +0.011 +0.47% 2.278 2.305
2019-12-24 Martes 2.293 -0.003 -0.15% 2.288 2.300
2019-12-25 Miércoles 2.294 +0.001 +0.05% 2.292 2.296
2019-12-26 Jueves 2.305 +0.011 +0.50% 2.293 2.310
2019-12-27 Viernes 2.312 +0.007 +0.30% 2.300 2.327
2019-12-30 Lunes 2.318 +0.006 +0.25% 2.305 2.326
2019-12-31 Martes 2.325 +0.007 +0.30% 2.310 2.337