Valor del dólar australiano en Perú en 2019

Precio cierre S/2.325
Precio promedio S/2.318
Precio mínimo S/2.245
Precio máximo S/2.447
PEN2.462PEN2.462PEN2.428PEN2.428PEN2.394PEN2.394PEN2.36PEN2.36PEN2.326PEN2.326PEN2.292PEN2.292PEN2.258PEN2.258Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 el dólar australiano cotizó a 2.325 soles. El precio bajó 0.0508 soles (-2.14%) desde el inicio del año, cuando cotizaba a $2.375. El precio promedio fue de S/2.318.

En el 2019:

  • El precio mínimo fue de S/2.245 y se alcanzó el 1 de agosto.
  • El precio máximo fue de S/2.447 y se alcanzó el 31 de enero.
  • El día más bajista fue el 6 de febrero, con una caída del 1.86%.
  • El día más alcista fue el 30 de enero, con un alza del 1.17%.
  • El precio del dólar australiano subió 128 días y bajó 133 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 25 y el 31 de diciembre y entre el 24 y el 28 de junio.

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes2.375+0.001+0.04%2.3732.381
2019-01-02Miércoles2.352-0.024-1.00%2.3502.382
2019-01-03Jueves2.358+0.007+0.28%2.2692.371
2019-01-04Viernes2.378+0.020+0.85%2.3382.399
2019-01-07Lunes2.395+0.017+0.70%2.3772.401
2019-01-08Martes2.384-0.011-0.46%2.3762.403
2019-01-09Miércoles2.394+0.010+0.40%2.3772.404
2019-01-10Jueves2.401+0.008+0.32%2.3792.410
2019-01-11Viernes2.414+0.013+0.54%2.3982.424
2019-01-14Lunes2.405-0.009-0.38%2.3982.419
2019-01-15Martes2.400-0.005-0.23%2.3922.417
2019-01-16Miércoles2.386-0.013-0.56%2.3842.407
2019-01-17Jueves2.391+0.004+0.18%2.3762.412
2019-01-18Viernes2.378-0.012-0.52%2.3702.398
2019-01-21Lunes2.382+0.003+0.15%2.3702.393
2019-01-22Martes2.374-0.008-0.33%2.3662.392
2019-01-23Miércoles2.384+0.010+0.44%2.3722.389
2019-01-24Jueves2.374-0.010-0.42%2.3632.403
2019-01-25Viernes2.401+0.026+1.11%2.3652.406
2019-01-28Lunes2.405+0.004+0.18%2.3932.419
2019-01-29Martes2.400-0.005-0.22%2.3942.414
2019-01-30Miércoles2.428+0.028+1.17%2.3962.446
2019-01-31Jueves2.427-0.001-0.06%2.4162.447
2019-02-01Viernes2.411-0.016-0.66%2.4062.431
2019-02-04Lunes2.405-0.006-0.23%2.3972.418
2019-02-05Martes2.4050.000+0.0000832%2.3912.423
2019-02-06Miércoles2.360-0.045-1.86%2.3602.415
2019-02-07Jueves2.360-0.001-0.03%2.3532.369
2019-02-08Viernes2.355-0.004-0.19%2.3452.364
2019-02-11Lunes2.352-0.004-0.16%2.3392.371
2019-02-12Martes2.363+0.011+0.49%2.3432.371
2019-02-13Miércoles2.366+0.003+0.14%2.3572.385
2019-02-14Jueves2.373+0.007+0.28%2.3562.388
2019-02-15Viernes2.384+0.011+0.48%2.3562.389
2019-02-18Lunes2.378-0.006-0.26%2.3762.392
2019-02-19Martes2.375-0.003-0.14%2.3522.393
2019-02-20Miércoles2.381+0.006+0.24%2.3672.388
2019-02-21Jueves2.357-0.024-0.99%2.3452.398
2019-02-22Viernes2.358+0.001+0.02%2.3422.377
2019-02-25Lunes2.369+0.011+0.47%2.3512.380
2019-02-26Martes2.375+0.006+0.25%2.3582.385
2019-02-27Miércoles2.355-0.020-0.83%2.3492.384
2019-02-28Jueves2.344-0.011-0.47%2.3382.373
2019-03-01Viernes2.341-0.003-0.11%2.3322.359
2019-03-04Lunes2.343+0.001+0.06%2.3372.362
2019-03-05Martes2.345+0.002+0.10%2.3322.355
2019-03-06Miércoles2.327-0.019-0.79%2.3232.352
2019-03-07Jueves2.320-0.007-0.29%2.3162.339
2019-03-08Viernes2.337+0.017+0.74%2.3162.342
2019-03-11Lunes2.342+0.005+0.22%2.3202.348
2019-03-12Martes2.333-0.009-0.38%2.3262.351
2019-03-13Miércoles2.335+0.002+0.08%2.3152.346
2019-03-14Jueves2.325-0.010-0.43%2.3172.347
2019-03-15Viernes2.335+0.010+0.42%2.3252.343
2019-03-18Lunes2.339+0.005+0.20%2.3322.352
2019-03-19Martes2.334-0.005-0.21%2.3352.349
2019-03-20Miércoles2.344+0.010+0.41%2.3182.362
2019-03-21Jueves2.343-0.001-0.06%2.3302.367
2019-03-22Viernes2.333-0.009-0.40%2.3262.357
2019-03-25Lunes2.344+0.011+0.47%2.3292.354
2019-03-26Martes2.351+0.007+0.30%2.3422.365
2019-03-27Miércoles2.349-0.002-0.10%2.3322.372
2019-03-28Jueves2.346-0.003-0.12%2.3382.362
2019-03-29Viernes2.352+0.005+0.23%2.3452.362
2019-04-01Lunes2.350-0.001-0.06%2.3472.369
2019-04-02Martes2.337-0.013-0.54%2.3292.364
2019-04-03Miércoles2.342+0.004+0.18%2.3222.363
2019-04-04Jueves2.3420.000-0.002%2.3372.357
2019-04-05Viernes2.340-0.002-0.08%2.3342.354
2019-04-08Lunes2.343+0.003+0.13%2.3292.354
2019-04-09Martes2.343+0.001+0.03%2.3362.360
2019-04-10Miércoles2.359+0.015+0.66%2.3392.369
2019-04-11Jueves2.347-0.012-0.52%2.3432.369
2019-04-12Viernes2.361+0.014+0.60%2.3412.374
2019-04-15Lunes2.360-0.001-0.04%2.3582.373
2019-04-16Martes2.362+0.002+0.09%2.3502.370
2019-04-17Miércoles2.363+0.001+0.04%2.3522.378
2019-04-18Jueves2.353-0.010-0.41%2.3492.373
2019-04-19Viernes2.353+0.0002+0.01%2.3522.360
2019-04-22Lunes2.354+0.001+0.03%2.3462.369
2019-04-23Martes2.350-0.004-0.15%2.3392.367
2019-04-24Miércoles2.333-0.018-0.75%2.3152.366
2019-04-25Jueves2.337+0.004+0.17%2.3222.343
2019-04-26Viernes2.340+0.004+0.16%2.3222.356
2019-04-29Lunes2.338-0.003-0.12%2.3252.351
2019-04-30Martes2.327-0.011-0.47%2.3222.345
2019-05-01Miércoles2.315-0.012-0.50%2.3142.337
2019-05-02Jueves2.321+0.006+0.27%2.3102.335
2019-05-03Viernes2.318-0.003-0.13%2.3022.332
2019-05-06Lunes2.313-0.005-0.21%2.2962.322
2019-05-07Martes2.321+0.007+0.31%2.3082.340
2019-05-08Miércoles2.312-0.008-0.36%2.3132.332
2019-05-09Jueves2.314+0.002+0.09%2.3062.333
2019-05-10Viernes2.317+0.003+0.13%2.3102.332
2019-05-13Lunes2.308-0.010-0.43%2.3002.337
2019-05-14Martes2.302-0.005-0.22%2.2992.318
2019-05-15Miércoles2.299-0.004-0.16%2.2912.314
2019-05-16Jueves2.284-0.015-0.64%2.2812.305
2019-05-17Viernes2.287+0.003+0.13%2.2752.300
2019-05-20Lunes2.303+0.016+0.72%2.2932.324
2019-05-21Martes2.302-0.002-0.09%2.2922.325
2019-05-22Miércoles2.300-0.002-0.07%2.2942.311
2019-05-23Jueves2.308+0.008+0.34%2.2942.315
2019-05-24Viernes2.313+0.005+0.21%2.2992.323
2019-05-27Lunes2.312-0.001-0.05%2.3112.327
2019-05-28Martes2.318+0.007+0.28%2.3132.329
2019-05-29Miércoles2.321+0.002+0.11%2.3132.329
2019-05-30Jueves2.323+0.002+0.09%2.3142.336
2019-05-31Viernes2.343+0.021+0.88%2.3202.349
2019-06-03Lunes2.342-0.002-0.08%2.3262.362
2019-06-04Martes2.340-0.002-0.07%2.3272.360
2019-06-05Miércoles2.330-0.010-0.41%2.3252.353
2019-06-06Jueves2.330-0.0002-0.01%2.3182.344
2019-06-07Viernes2.333+0.003+0.12%2.3152.348
2019-06-10Lunes2.318-0.014-0.62%2.3142.345
2019-06-11Martes2.313-0.006-0.25%2.3092.325
2019-06-12Miércoles2.307-0.006-0.25%2.3042.323
2019-06-13Jueves2.301-0.006-0.27%2.2952.315
2019-06-14Viernes2.297-0.004-0.17%2.2842.317
2019-06-17Lunes2.291-0.006-0.24%2.2892.309
2019-06-18Martes2.293+0.002+0.08%2.2772.306
2019-06-19Miércoles2.292-0.001-0.03%2.2812.307
2019-06-20Jueves2.289-0.004-0.17%2.2742.313
2019-06-21Viernes2.285-0.004-0.16%2.2762.298
2019-06-24Lunes2.295+0.010+0.45%2.2832.303
2019-06-25Martes2.295+0.0002+0.01%2.2852.307
2019-06-26Miércoles2.297+0.002+0.08%2.2892.313
2019-06-27Jueves2.305+0.008+0.34%2.2952.317
2019-06-28Viernes2.306+0.001+0.03%2.2982.319
2019-07-01Lunes2.288-0.017-0.75%2.2852.321
2019-07-02Martes2.299+0.010+0.46%2.2862.308
2019-07-03Miércoles2.313+0.014+0.61%2.2972.324
2019-07-04Jueves2.310-0.003-0.13%2.3062.325
2019-07-05Viernes2.294-0.016-0.68%2.2882.321
2019-07-08Lunes2.293-0.001-0.04%2.2882.305
2019-07-09Martes2.279-0.014-0.62%2.2742.300
2019-07-10Miércoles2.284+0.005+0.22%2.2672.298
2019-07-11Jueves2.289+0.005+0.21%2.2822.298
2019-07-12Viernes2.303+0.014+0.61%2.2852.309
2019-07-15Lunes2.311+0.008+0.34%2.2992.318
2019-07-16Martes2.302-0.009-0.37%2.3012.320
2019-07-17Miércoles2.302-0.0004-0.02%2.2972.313
2019-07-18Jueves2.317+0.016+0.68%2.2982.330
2019-07-19Viernes2.310-0.007-0.30%2.3062.329
2019-07-22Lunes2.310-0.001-0.02%2.3022.324
2019-07-23Martes2.300-0.010-0.42%2.2962.320
2019-07-24Miércoles2.294-0.006-0.26%2.2922.311
2019-07-25Jueves2.290-0.004-0.17%2.2822.307
2019-07-26Viernes2.278-0.012-0.54%2.2712.297
2019-07-29Lunes2.268-0.010-0.42%2.2692.286
2019-07-30Martes2.258-0.011-0.47%2.2592.281
2019-07-31Miércoles2.260+0.002+0.09%2.2472.283
2019-08-01Jueves2.261+0.001+0.06%2.2452.288
2019-08-02Viernes2.280+0.019+0.84%2.2532.289
2019-08-05Lunes2.286+0.006+0.26%2.2602.310
2019-08-06Martes2.281-0.005-0.24%2.2762.306
2019-08-07Miércoles2.289+0.008+0.34%2.2552.299
2019-08-08Jueves2.294+0.005+0.22%2.2752.312
2019-08-09Viernes2.294+0.0004+0.02%2.2892.309
2019-08-12Lunes2.283-0.011-0.49%2.2782.309
2019-08-13Martes2.301+0.018+0.80%2.2752.309
2019-08-14Miércoles2.291-0.010-0.43%2.2772.316
2019-08-15Jueves2.297+0.006+0.27%2.2842.307
2019-08-16Viernes2.290-0.007-0.31%2.2862.307
2019-08-19Lunes2.290-0.001-0.03%2.2832.305
2019-08-20Martes2.292+0.002+0.09%2.2812.302
2019-08-21Miércoles2.289-0.003-0.12%2.2842.302
2019-08-22Jueves2.279-0.009-0.41%2.2762.299
2019-08-23Viernes2.2790.000+0.0000439%2.2692.294
2019-08-26Lunes2.291+0.011+0.50%2.2562.299
2019-08-27Martes2.291-0.0004-0.02%2.2762.304
2019-08-28Miércoles2.289-0.001-0.06%2.2832.302
2019-08-29Jueves2.281-0.008-0.34%2.2772.298
2019-08-30Viernes2.284+0.002+0.09%2.2742.291
2019-09-02Lunes2.286+0.002+0.10%2.2772.295
2019-09-03Martes2.300+0.014+0.63%2.2742.304
2019-09-04Miércoles2.296-0.004-0.19%2.2822.313
2019-09-05Jueves2.291-0.004-0.20%2.2802.306
2019-09-06Viernes2.288-0.003-0.14%2.2702.306
2019-09-09Lunes2.298+0.010+0.43%2.2812.304
2019-09-10Martes2.293-0.005-0.21%2.2872.304
2019-09-11Miércoles2.290-0.003-0.12%2.2842.306
2019-09-12Jueves2.282-0.008-0.35%2.2782.304
2019-09-13Viernes2.284+0.002+0.07%2.2692.293
2019-09-16Lunes2.288+0.004+0.17%2.2752.297
2019-09-17Martes2.291+0.003+0.15%2.2762.303
2019-09-18Miércoles2.287-0.004-0.18%2.2712.304
2019-09-19Jueves2.276-0.011-0.47%2.2702.298
2019-09-20Viernes2.272-0.004-0.19%2.2672.293
2019-09-23Lunes2.272+0.0003+0.01%2.2682.286
2019-09-24Martes2.271-0.001-0.06%2.2602.282
2019-09-25Miércoles2.261-0.010-0.42%2.2532.282
2019-09-26Jueves2.282+0.021+0.93%2.2562.297
2019-09-27Viernes2.287+0.005+0.22%2.2772.301
2019-09-30Lunes2.274-0.014-0.59%2.2712.297
2019-10-01Martes2.271-0.003-0.14%2.2562.304
2019-10-02Miércoles2.270-0.0004-0.02%2.2532.281
2019-10-03Jueves2.274+0.003+0.15%2.2562.288
2019-10-04Viernes2.286+0.012+0.52%2.2682.292
2019-10-07Lunes2.277-0.008-0.37%2.2742.299
2019-10-08Martes2.276-0.001-0.04%2.2752.287
2019-10-09Miércoles2.262-0.014-0.61%2.2632.285
2019-10-10Jueves2.275+0.013+0.57%2.2492.288
2019-10-11Viernes2.278+0.003+0.15%2.2612.295
2019-10-14Lunes2.281+0.002+0.11%2.2672.294
2019-10-15Martes2.272-0.009-0.38%2.2652.295
2019-10-16Miércoles2.271-0.001-0.06%2.2602.284
2019-10-17Jueves2.285+0.014+0.63%2.2612.298
2019-10-18Viernes2.286+0.001+0.05%2.2762.304
2019-10-21Lunes2.290+0.004+0.19%2.2822.309
2019-10-22Martes2.296+0.005+0.23%2.2822.306
2019-10-23Miércoles2.292-0.003-0.15%2.2822.299
2019-10-24Jueves2.283-0.009-0.39%2.2742.300
2019-10-25Viernes2.277-0.007-0.29%2.2712.293
2019-10-28Lunes2.279+0.002+0.08%2.2662.286
2019-10-29Martes2.290+0.011+0.49%2.2742.296
2019-10-30Miércoles2.307+0.017+0.75%2.2852.318
2019-10-31Jueves2.305-0.002-0.09%2.3002.319
2019-11-01Viernes2.312+0.007+0.32%2.3022.315
2019-11-04Lunes2.294-0.018-0.79%2.2902.319
2019-11-05Martes2.300+0.006+0.27%2.2912.319
2019-11-06Miércoles2.298-0.002-0.10%2.2872.311
2019-11-07Jueves2.306+0.008+0.34%2.2872.319
2019-11-08Viernes2.303-0.002-0.10%2.2872.321
2019-11-11Lunes2.302-0.001-0.06%2.2972.315
2019-11-12Martes2.312+0.010+0.45%2.2972.324
2019-11-13Miércoles2.316+0.004+0.18%2.3042.331
2019-11-14Jueves2.298-0.018-0.79%2.2902.325
2019-11-15Viernes2.293-0.006-0.24%2.2792.312
2019-11-18Lunes2.295+0.003+0.12%2.2862.303
2019-11-19Martes2.304+0.009+0.38%2.2852.313
2019-11-20Miércoles2.300-0.004-0.16%2.2922.318
2019-11-21Jueves2.289-0.012-0.52%2.2872.310
2019-11-22Viernes2.299+0.011+0.46%2.2842.310
2019-11-25Lunes2.292-0.007-0.31%2.2882.309
2019-11-26Martes2.296+0.004+0.18%2.2862.305
2019-11-27Miércoles2.293-0.003-0.15%2.2902.307
2019-11-28Jueves2.297+0.004+0.19%2.2852.303
2019-11-29Viernes2.300+0.003+0.14%2.2882.312
2019-12-02Lunes2.312+0.011+0.49%2.2912.325
2019-12-03Martes2.319+0.008+0.34%2.3042.331
2019-12-04Miércoles2.314-0.005-0.22%2.3022.322
2019-12-05Jueves2.309-0.005-0.23%2.2982.323
2019-12-06Viernes2.309+0.0003+0.01%2.2982.319
2019-12-09Lunes2.301-0.008-0.37%2.3012.314
2019-12-10Martes2.313+0.012+0.53%2.2952.326
2019-12-11Miércoles2.331+0.018+0.78%2.3052.343
2019-12-12Jueves2.331+0.0005+0.02%2.3182.350
2019-12-13Viernes2.310-0.022-0.92%2.3072.345
2019-12-16Lunes2.307-0.003-0.13%2.3012.321
2019-12-17Martes2.287-0.020-0.85%2.2822.311
2019-12-18Miércoles2.287-0.0004-0.02%2.2772.298
2019-12-19Jueves2.294+0.007+0.32%2.2792.306
2019-12-20Viernes2.285-0.009-0.38%2.2782.306
2019-12-23Lunes2.296+0.011+0.47%2.2782.305
2019-12-24Martes2.293-0.003-0.15%2.2882.300
2019-12-25Miércoles2.294+0.001+0.05%2.2922.296
2019-12-26Jueves2.305+0.011+0.50%2.2932.310
2019-12-27Viernes2.312+0.007+0.30%2.3002.327
2019-12-30Lunes2.318+0.006+0.25%2.3052.326
2019-12-31Martes2.325+0.007+0.30%2.3102.337