Valor del dólar australiano en Perú en 2020

Precio cierre S/2.784
Precio promedio S/2.415
Precio mínimo S/1.957
Precio máximo S/2.811
PEN2.784PEN2.784PEN2.635PEN2.635PEN2.486PEN2.486PEN2.338PEN2.338PEN2.189PEN2.189PEN2.04PEN2.04Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el dólar australiano cotizó a 2.784 soles. El precio subió 0.46 soles (+19.78%) desde el inicio del año, cuando cotizaba a $2.325. El precio promedio fue de S/2.415.

En el 2020:

  • El precio mínimo fue de S/1.957 y se alcanzó el 19 de marzo.
  • El precio máximo fue de S/2.811 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.58%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.05%.
  • El precio del dólar australiano subió 145 días y bajó 115 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles2.325+0.0001+0.003%2.3222.329
2020-01-02Jueves2.306-0.019-0.82%2.3002.327
2020-01-03Viernes2.304-0.002-0.09%2.2862.322
2020-01-06Lunes2.307+0.003+0.13%2.2962.319
2020-01-07Martes2.280-0.026-1.14%2.2762.317
2020-01-08Miércoles2.274-0.006-0.25%2.2692.291
2020-01-09Jueves2.274+0.0001+0.004%2.2682.290
2020-01-10Viernes2.298+0.024+1.05%2.2712.304
2020-01-13Lunes2.299+0.001+0.04%2.2922.314
2020-01-14Martes2.291-0.009-0.37%2.2862.306
2020-01-15Miércoles2.292+0.001+0.06%2.2812.303
2020-01-16Jueves2.292-0.001-0.03%2.2852.308
2020-01-17Viernes2.282-0.009-0.41%2.2782.298
2020-01-20Lunes2.279-0.003-0.15%2.2732.291
2020-01-21Martes2.269-0.009-0.41%2.2672.288
2020-01-22Miércoles2.267-0.003-0.12%2.2602.277
2020-01-23Jueves2.271+0.004+0.20%2.2622.290
2020-01-24Viernes2.268-0.004-0.16%2.2592.283
2020-01-27Lunes2.251-0.016-0.73%2.2482.285
2020-01-28Martes2.256+0.005+0.24%2.2392.260
2020-01-29Miércoles2.258+0.002+0.08%2.2482.271
2020-01-30Jueves2.262+0.003+0.15%2.2412.280
2020-01-31Viernes2.264+0.003+0.12%2.2482.279
2020-02-03Lunes2.254-0.010-0.43%2.2502.271
2020-02-04Martes2.263+0.009+0.39%2.2402.274
2020-02-05Miércoles2.266+0.003+0.12%2.2532.282
2020-02-06Jueves2.271+0.005+0.24%2.2612.287
2020-02-07Viernes2.260-0.011-0.49%2.2502.285
2020-02-10Lunes2.268+0.008+0.34%2.2562.281
2020-02-11Martes2.274+0.006+0.26%2.2622.287
2020-02-12Miércoles2.276+0.002+0.11%2.2662.288
2020-02-13Jueves2.273-0.003-0.15%2.2662.286
2020-02-14Viernes2.268-0.005-0.22%2.2652.281
2020-02-17Lunes2.265-0.002-0.11%2.2662.280
2020-02-18Martes2.260-0.005-0.24%2.2562.276
2020-02-19Miércoles2.257-0.003-0.13%2.2522.273
2020-02-20Jueves2.242-0.015-0.66%2.2382.275
2020-02-21Viernes2.243+0.001+0.06%2.2272.263
2020-02-24Lunes2.248+0.005+0.21%2.2362.259
2020-02-25Martes2.251+0.003+0.12%2.2372.260
2020-02-26Miércoles2.231-0.019-0.86%2.2272.259
2020-02-27Jueves2.255+0.024+1.06%2.2312.267
2020-02-28Viernes2.247-0.007-0.32%2.2132.279
2020-03-02Lunes2.246-0.001-0.06%2.2162.267
2020-03-03Martes2.253+0.007+0.30%2.2212.295
2020-03-04Miércoles2.265+0.012+0.52%2.2442.276
2020-03-05Jueves2.287+0.023+1.00%2.2512.298
2020-03-06Viernes2.308+0.020+0.89%2.2792.321
2020-03-09Lunes2.308+0.001+0.02%2.1942.351
2020-03-10Martes2.277-0.031-1.35%2.2532.321
2020-03-11Miércoles2.280+0.003+0.13%2.2672.301
2020-03-12Jueves2.199-0.082-3.58%2.1812.311
2020-03-13Viernes2.176-0.023-1.03%2.1532.239
2020-03-16Lunes2.173-0.003-0.15%2.1412.248
2020-03-17Martes2.125-0.048-2.19%2.1112.192
2020-03-18Miércoles2.061-0.064-2.99%2.0202.158
2020-03-19Jueves2.040-0.021-1.02%1.9572.136
2020-03-20Viernes2.045+0.005+0.25%1.9822.138
2020-03-23Lunes2.058+0.013+0.62%2.0042.082
2020-03-24Martes2.096+0.038+1.85%2.0392.112
2020-03-25Miércoles2.071-0.025-1.21%2.0512.138
2020-03-26Jueves2.059-0.012-0.58%1.9862.119
2020-03-27Viernes2.101+0.042+2.05%2.0502.135
2020-03-30Lunes2.122+0.021+0.99%2.0852.133
2020-03-31Martes2.105-0.017-0.80%2.0832.143
2020-04-01Miércoles2.103-0.002-0.08%2.0702.148
2020-04-02Jueves2.084-0.019-0.90%2.0632.127
2020-04-03Viernes2.073-0.011-0.54%2.0582.106
2020-04-06Lunes2.063-0.010-0.48%2.0322.100
2020-04-07Martes2.074+0.011+0.51%2.0402.107
2020-04-08Miércoles2.098+0.025+1.18%2.0412.111
2020-04-09Jueves2.135+0.037+1.76%2.0882.145
2020-04-10Viernes2.139+0.004+0.18%2.1282.147
2020-04-13Lunes2.160+0.022+1.02%2.1302.174
2020-04-14Martes2.186+0.025+1.16%2.1512.198
2020-04-15Miércoles2.153-0.033-1.49%2.1332.209
2020-04-16Jueves2.160+0.007+0.31%2.1312.170
2020-04-17Viernes2.167+0.007+0.34%2.1422.180
2020-04-20Lunes2.155-0.012-0.55%2.1542.184
2020-04-21Martes2.126-0.029-1.36%2.1002.175
2020-04-22Miércoles2.131+0.006+0.27%2.1072.158
2020-04-23Jueves2.147+0.016+0.76%2.1002.167
2020-04-24Viernes2.168+0.020+0.94%2.1332.175
2020-04-27Lunes2.196+0.028+1.30%2.1602.203
2020-04-28Martes2.198+0.002+0.11%2.1692.216
2020-04-29Miércoles2.206+0.008+0.37%2.1812.223
2020-04-30Jueves2.195-0.011-0.50%2.1852.224
2020-05-04Lunes2.174-0.021-0.94%2.1562.185
2020-05-05Martes2.178+0.004+0.18%2.1672.206
2020-05-06Miércoles2.183+0.005+0.24%2.1652.206
2020-05-07Jueves2.209+0.026+1.17%2.1682.223
2020-05-08Viernes2.224+0.015+0.69%2.1992.233
2020-05-11Lunes2.215-0.009-0.40%2.1992.251
2020-05-12Martes2.221+0.005+0.23%2.1942.252
2020-05-13Miércoles2.219-0.001-0.05%2.2062.249
2020-05-14Jueves2.228+0.008+0.37%2.2022.238
2020-05-15Viernes2.204-0.024-1.07%2.1972.236
2020-05-18Lunes2.235+0.031+1.41%2.1872.238
2020-05-19Martes2.239+0.004+0.20%2.2292.261
2020-05-20Miércoles2.244+0.004+0.20%2.2182.269
2020-05-21Jueves2.237-0.007-0.30%2.2212.255
2020-05-22Viernes2.235-0.002-0.09%2.2192.261
2020-05-25Lunes2.242+0.007+0.31%2.2302.249
2020-05-26Martes2.283+0.041+1.83%2.2302.295
2020-05-27Miércoles2.282-0.001-0.03%2.2552.310
2020-05-28Jueves2.280-0.002-0.09%2.2602.303
2020-05-29Viernes2.286+0.006+0.24%2.2642.299
2020-06-01Lunes2.323+0.037+1.61%2.2672.337
2020-06-02Martes2.341+0.018+0.79%2.2992.359
2020-06-03Miércoles2.352+0.012+0.50%2.3162.377
2020-06-04Jueves2.382+0.030+1.27%2.3412.403
2020-06-05Viernes2.390+0.008+0.32%2.3612.412
2020-06-08Lunes2.411+0.021+0.88%2.3862.424
2020-06-09Martes2.396-0.014-0.60%2.3692.433
2020-06-10Miércoles2.396-0.0001-0.01%2.3732.433
2020-06-11Jueves2.371-0.026-1.07%2.3442.429
2020-06-12Viernes2.378+0.007+0.29%2.3432.398
2020-06-15Lunes2.406+0.028+1.19%2.3542.417
2020-06-16Martes2.396-0.010-0.41%2.3572.432
2020-06-17Miércoles2.407+0.011+0.45%2.3822.424
2020-06-18Jueves2.412+0.005+0.22%2.3902.434
2020-06-19Viernes2.391-0.021-0.87%2.3902.438
2020-06-22Lunes2.417+0.026+1.10%2.3702.429
2020-06-23Martes2.440+0.023+0.94%2.4052.458
2020-06-24Miércoles2.411-0.030-1.21%2.4072.463
2020-06-25Jueves2.412+0.001+0.04%2.3962.425
2020-06-26Viernes2.420+0.008+0.35%2.3962.436
2020-06-29Lunes2.421+0.001+0.04%2.4132.436
2020-06-30Martes2.444+0.023+0.94%2.4052.455
2020-07-01Miércoles2.439-0.005-0.19%2.4232.463
2020-07-02Jueves2.437-0.002-0.08%2.4182.456
2020-07-03Viernes2.455+0.018+0.73%2.4302.462
2020-07-06Lunes2.471+0.016+0.66%2.4492.484
2020-07-07Martes2.457-0.014-0.58%2.4482.486
2020-07-08Miércoles2.458+0.001+0.04%2.4392.478
2020-07-09Jueves2.437-0.021-0.84%2.4332.476
2020-07-10Viernes2.433-0.004-0.16%2.4202.450
2020-07-13Lunes2.426-0.007-0.27%2.4242.451
2020-07-14Martes2.439+0.013+0.53%2.4212.448
2020-07-15Miércoles2.448+0.009+0.36%2.4292.466
2020-07-16Jueves2.442-0.006-0.26%2.4312.462
2020-07-17Viernes2.460+0.018+0.75%2.4412.466
2020-07-20Lunes2.456-0.004-0.15%2.4422.473
2020-07-21Martes2.489+0.032+1.32%2.4452.500
2020-07-22Miércoles2.503+0.014+0.56%2.4852.523
2020-07-23Jueves2.497-0.006-0.24%2.4842.525
2020-07-24Viernes2.509+0.013+0.50%2.4862.521
2020-07-27Lunes2.512+0.003+0.12%2.4892.527
2020-07-28Martes2.515+0.003+0.11%2.5002.523
2020-07-29Miércoles2.513-0.002-0.06%2.5012.534
2020-07-30Jueves2.527+0.013+0.54%2.4902.538
2020-07-31Viernes2.522-0.005-0.18%2.5062.555
2020-08-03Lunes2.522-0.0002-0.01%2.4982.539
2020-08-04Martes2.542+0.020+0.80%2.5142.550
2020-08-05Miércoles2.548+0.006+0.23%2.5332.578
2020-08-06Jueves2.562+0.013+0.53%2.5382.573
2020-08-07Viernes2.542-0.020-0.77%2.5282.575
2020-08-10Lunes2.545+0.003+0.11%2.5362.561
2020-08-11Martes2.542-0.002-0.10%2.5392.563
2020-08-12Miércoles2.554+0.011+0.45%2.5242.565
2020-08-13Jueves2.552-0.002-0.08%2.5432.571
2020-08-14Viernes2.561+0.009+0.35%2.5452.571
2020-08-17Lunes2.581+0.020+0.80%2.5572.589
2020-08-18Martes2.582+0.001+0.02%2.5702.602
2020-08-19Miércoles2.558-0.024-0.93%2.5512.602
2020-08-20Jueves2.572+0.014+0.56%2.5412.578
2020-08-21Viernes2.566-0.007-0.25%2.5512.589
2020-08-24Lunes2.567+0.001+0.06%2.5572.584
2020-08-25Martes2.580+0.013+0.49%2.5582.588
2020-08-26Miércoles2.581+0.002+0.07%2.5642.604
2020-08-27Jueves2.586+0.005+0.18%2.5682.611
2020-08-28Viernes2.602+0.016+0.63%2.5592.627
2020-08-31Lunes2.612+0.010+0.38%2.5932.629
2020-09-01Martes2.600-0.012-0.48%2.5902.627
2020-09-02Miércoles2.594-0.006-0.22%2.5742.612
2020-09-03Jueves2.581-0.012-0.48%2.5632.606
2020-09-04Viernes2.566-0.015-0.58%2.5482.598
2020-09-07Lunes2.572+0.006+0.21%2.5662.584
2020-09-08Martes2.554-0.018-0.68%2.5472.598
2020-09-09Miércoles2.575+0.021+0.83%2.5332.585
2020-09-10Jueves2.571-0.004-0.16%2.5562.600
2020-09-11Viernes2.601+0.030+1.16%2.5712.615
2020-09-14Lunes2.594-0.007-0.27%2.5862.610
2020-09-15Martes2.589-0.005-0.19%2.5742.618
2020-09-16Miércoles2.576-0.014-0.54%2.5672.607
2020-09-17Jueves2.575-0.0004-0.01%2.5542.592
2020-09-18Viernes2.568-0.007-0.29%2.5612.590
2020-09-21Lunes2.563-0.004-0.17%2.5522.602
2020-09-22Martes2.545-0.018-0.71%2.5392.576
2020-09-23Miércoles2.522-0.024-0.92%2.5212.565
2020-09-24Jueves2.529+0.007+0.29%2.5042.545
2020-09-25Viernes2.515-0.014-0.57%2.5102.550
2020-09-28Lunes2.537+0.023+0.90%2.5092.544
2020-09-29Martes2.564+0.027+1.06%2.5332.569
2020-09-30Miércoles2.579+0.015+0.59%2.5502.588
2020-10-01Jueves2.590+0.011+0.42%2.5692.603
2020-10-02Viernes2.591+0.001+0.04%2.5692.609
2020-10-05Lunes2.576-0.015-0.59%2.5662.608
2020-10-06Martes2.545-0.031-1.19%2.5332.593
2020-10-07Miércoles2.547+0.002+0.09%2.5272.574
2020-10-08Jueves2.565+0.018+0.70%2.5412.571
2020-10-09Viernes2.591+0.025+0.99%2.5472.595
2020-10-12Lunes2.584-0.006-0.25%2.5782.605
2020-10-13Martes2.566-0.018-0.71%2.5622.601
2020-10-14Miércoles2.571+0.005+0.20%2.5622.587
2020-10-15Jueves2.540-0.032-1.23%2.5232.577
2020-10-16Viernes2.536-0.003-0.12%2.5212.547
2020-10-19Lunes2.536-0.0004-0.02%2.5262.558
2020-10-20Martes2.531-0.005-0.21%2.5142.547
2020-10-21Miércoles2.560+0.029+1.15%2.5312.572
2020-10-22Jueves2.563+0.003+0.11%2.5472.569
2020-10-23Viernes2.566+0.004+0.14%2.5532.584
2020-10-26Lunes2.567+0.0003+0.01%2.5532.577
2020-10-27Martes2.571+0.004+0.17%2.5592.581
2020-10-28Miércoles2.544-0.027-1.04%2.5362.591
2020-10-29Jueves2.538-0.006-0.25%2.5252.558
2020-10-30Viernes2.539+0.001+0.05%2.5272.558
2020-11-02Lunes2.549+0.011+0.42%2.5222.554
2020-11-03Martes2.571+0.022+0.85%2.5232.600
2020-11-04Miércoles2.582+0.011+0.43%2.5292.605
2020-11-05Jueves2.617+0.035+1.35%2.5562.626
2020-11-06Viernes2.605-0.012-0.47%2.5982.629
2020-11-09Lunes2.609+0.004+0.15%2.5952.638
2020-11-10Martes2.639+0.030+1.16%2.5942.652
2020-11-11Miércoles2.636-0.003-0.11%2.6192.658
2020-11-12Jueves2.632-0.004-0.15%2.6122.658
2020-11-13Viernes2.646+0.014+0.54%2.6242.657
2020-11-16Lunes2.680+0.034+1.30%2.6402.689
2020-11-17Martes2.629-0.052-1.93%2.6252.692
2020-11-18Miércoles2.608-0.021-0.80%2.5912.653
2020-11-19Jueves2.606-0.002-0.08%2.5862.619
2020-11-20Viernes2.625+0.019+0.74%2.5952.634
2020-11-23Lunes2.625-0.0001-0.002%2.6092.647
2020-11-24Martes2.655+0.031+1.17%2.6222.661
2020-11-25Miércoles2.653-0.003-0.10%2.6392.664
2020-11-26Jueves2.651-0.001-0.05%2.6492.661
2020-11-27Viernes2.660+0.009+0.34%2.6462.676
2020-11-30Lunes2.648-0.012-0.45%2.6402.675
2020-12-01Martes2.659+0.011+0.41%2.6392.663
2020-12-02Miércoles2.676+0.017+0.63%2.6452.679
2020-12-03Jueves2.665-0.010-0.39%2.6512.690
2020-12-04Viernes2.662-0.004-0.14%2.6542.679
2020-12-07Lunes2.673+0.012+0.43%2.6422.687
2020-12-08Martes2.664-0.010-0.37%2.6582.680
2020-12-09Miércoles2.679+0.016+0.59%2.6592.703
2020-12-10Jueves2.706+0.027+1.02%2.6662.723
2020-12-11Viernes2.704-0.002-0.08%2.6982.732
2020-12-14Lunes2.704-0.0002-0.01%2.6942.723
2020-12-15Martes2.709+0.005+0.18%2.6872.724
2020-12-16Miércoles2.717+0.008+0.31%2.7002.726
2020-12-17Jueves2.733+0.016+0.57%2.7092.744
2020-12-18Viernes2.740+0.008+0.28%2.7182.746
2020-12-21Lunes2.734-0.006-0.23%2.6802.747
2020-12-22Martes2.716-0.018-0.65%2.7082.749
2020-12-23Miércoles2.731+0.015+0.54%2.7112.747
2020-12-24Jueves2.737+0.005+0.20%2.7272.750
2020-12-28Lunes2.735-0.002-0.07%2.7262.759
2020-12-29Martes2.751+0.017+0.61%2.7372.762
2020-12-30Miércoles2.781+0.029+1.07%2.7472.785
2020-12-31Jueves2.784+0.004+0.13%2.7752.811