Valor del dólar australiano en Perú en 2020

Precio cierre S/2.784
Precio promedio S/2.415
Precio mínimo S/1.957
Precio máximo S/2.811

Al finalizar el 2020 el dólar australiano cotizó a 2.784 soles. El precio subió 0.46 soles (+19.78%) desde el inicio del año, cuando cotizaba a $2.325. El precio promedio fue de S/2.415.

En el 2020:

  • El precio mínimo fue de S/1.957 y se alcanzó el 19 de marzo.
  • El precio máximo fue de S/2.811 y se alcanzó el 31 de diciembre.
  • El día más bajista fue el 12 de marzo, con una caída del 3.58%.
  • El día más alcista fue el 27 de marzo, con un alza del 2.05%.
  • El precio del dólar australiano subió 145 días y bajó 115 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 29 de mayo y el 8 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 2.325 +0.0001 +0.003% 2.322 2.329
2020-01-02 Jueves 2.306 -0.019 -0.82% 2.300 2.327
2020-01-03 Viernes 2.304 -0.002 -0.09% 2.286 2.322
2020-01-06 Lunes 2.307 +0.003 +0.13% 2.296 2.319
2020-01-07 Martes 2.280 -0.026 -1.14% 2.276 2.317
2020-01-08 Miércoles 2.274 -0.006 -0.25% 2.269 2.291
2020-01-09 Jueves 2.274 +0.0001 +0.004% 2.268 2.290
2020-01-10 Viernes 2.298 +0.024 +1.05% 2.271 2.304
2020-01-13 Lunes 2.299 +0.001 +0.04% 2.292 2.314
2020-01-14 Martes 2.291 -0.009 -0.37% 2.286 2.306
2020-01-15 Miércoles 2.292 +0.001 +0.06% 2.281 2.303
2020-01-16 Jueves 2.292 -0.001 -0.03% 2.285 2.308
2020-01-17 Viernes 2.282 -0.009 -0.41% 2.278 2.298
2020-01-20 Lunes 2.279 -0.003 -0.15% 2.273 2.291
2020-01-21 Martes 2.269 -0.009 -0.41% 2.267 2.288
2020-01-22 Miércoles 2.267 -0.003 -0.12% 2.260 2.277
2020-01-23 Jueves 2.271 +0.004 +0.20% 2.262 2.290
2020-01-24 Viernes 2.268 -0.004 -0.16% 2.259 2.283
2020-01-27 Lunes 2.251 -0.016 -0.73% 2.248 2.285
2020-01-28 Martes 2.256 +0.005 +0.24% 2.239 2.260
2020-01-29 Miércoles 2.258 +0.002 +0.08% 2.248 2.271
2020-01-30 Jueves 2.262 +0.003 +0.15% 2.241 2.280
2020-01-31 Viernes 2.264 +0.003 +0.12% 2.248 2.279
2020-02-03 Lunes 2.254 -0.010 -0.43% 2.250 2.271
2020-02-04 Martes 2.263 +0.009 +0.39% 2.240 2.274
2020-02-05 Miércoles 2.266 +0.003 +0.12% 2.253 2.282
2020-02-06 Jueves 2.271 +0.005 +0.24% 2.261 2.287
2020-02-07 Viernes 2.260 -0.011 -0.49% 2.250 2.285
2020-02-10 Lunes 2.268 +0.008 +0.34% 2.256 2.281
2020-02-11 Martes 2.274 +0.006 +0.26% 2.262 2.287
2020-02-12 Miércoles 2.276 +0.002 +0.11% 2.266 2.288
2020-02-13 Jueves 2.273 -0.003 -0.15% 2.266 2.286
2020-02-14 Viernes 2.268 -0.005 -0.22% 2.265 2.281
2020-02-17 Lunes 2.265 -0.002 -0.11% 2.266 2.280
2020-02-18 Martes 2.260 -0.005 -0.24% 2.256 2.276
2020-02-19 Miércoles 2.257 -0.003 -0.13% 2.252 2.273
2020-02-20 Jueves 2.242 -0.015 -0.66% 2.238 2.275
2020-02-21 Viernes 2.243 +0.001 +0.06% 2.227 2.263
2020-02-24 Lunes 2.248 +0.005 +0.21% 2.236 2.259
2020-02-25 Martes 2.251 +0.003 +0.12% 2.237 2.260
2020-02-26 Miércoles 2.231 -0.019 -0.86% 2.227 2.259
2020-02-27 Jueves 2.255 +0.024 +1.06% 2.231 2.267
2020-02-28 Viernes 2.247 -0.007 -0.32% 2.213 2.279
2020-03-02 Lunes 2.246 -0.001 -0.06% 2.216 2.267
2020-03-03 Martes 2.253 +0.007 +0.30% 2.221 2.295
2020-03-04 Miércoles 2.265 +0.012 +0.52% 2.244 2.276
2020-03-05 Jueves 2.287 +0.023 +1.00% 2.251 2.298
2020-03-06 Viernes 2.308 +0.020 +0.89% 2.279 2.321
2020-03-09 Lunes 2.308 +0.001 +0.02% 2.194 2.351
2020-03-10 Martes 2.277 -0.031 -1.35% 2.253 2.321
2020-03-11 Miércoles 2.280 +0.003 +0.13% 2.267 2.301
2020-03-12 Jueves 2.199 -0.082 -3.58% 2.181 2.311
2020-03-13 Viernes 2.176 -0.023 -1.03% 2.153 2.239
2020-03-16 Lunes 2.173 -0.003 -0.15% 2.141 2.248
2020-03-17 Martes 2.125 -0.048 -2.19% 2.111 2.192
2020-03-18 Miércoles 2.061 -0.064 -2.99% 2.020 2.158
2020-03-19 Jueves 2.040 -0.021 -1.02% 1.957 2.136
2020-03-20 Viernes 2.045 +0.005 +0.25% 1.982 2.138
2020-03-23 Lunes 2.058 +0.013 +0.62% 2.004 2.082
2020-03-24 Martes 2.096 +0.038 +1.85% 2.039 2.112
2020-03-25 Miércoles 2.071 -0.025 -1.21% 2.051 2.138
2020-03-26 Jueves 2.059 -0.012 -0.58% 1.986 2.119
2020-03-27 Viernes 2.101 +0.042 +2.05% 2.050 2.135
2020-03-30 Lunes 2.122 +0.021 +0.99% 2.085 2.133
2020-03-31 Martes 2.105 -0.017 -0.80% 2.083 2.143
2020-04-01 Miércoles 2.103 -0.002 -0.08% 2.070 2.148
2020-04-02 Jueves 2.084 -0.019 -0.90% 2.063 2.127
2020-04-03 Viernes 2.073 -0.011 -0.54% 2.058 2.106
2020-04-06 Lunes 2.063 -0.010 -0.48% 2.032 2.100
2020-04-07 Martes 2.074 +0.011 +0.51% 2.040 2.107
2020-04-08 Miércoles 2.098 +0.025 +1.18% 2.041 2.111
2020-04-09 Jueves 2.135 +0.037 +1.76% 2.088 2.145
2020-04-10 Viernes 2.139 +0.004 +0.18% 2.128 2.147
2020-04-13 Lunes 2.160 +0.022 +1.02% 2.130 2.174
2020-04-14 Martes 2.186 +0.025 +1.16% 2.151 2.198
2020-04-15 Miércoles 2.153 -0.033 -1.49% 2.133 2.209
2020-04-16 Jueves 2.160 +0.007 +0.31% 2.131 2.170
2020-04-17 Viernes 2.167 +0.007 +0.34% 2.142 2.180
2020-04-20 Lunes 2.155 -0.012 -0.55% 2.154 2.184
2020-04-21 Martes 2.126 -0.029 -1.36% 2.100 2.175
2020-04-22 Miércoles 2.131 +0.006 +0.27% 2.107 2.158
2020-04-23 Jueves 2.147 +0.016 +0.76% 2.100 2.167
2020-04-24 Viernes 2.168 +0.020 +0.94% 2.133 2.175
2020-04-27 Lunes 2.196 +0.028 +1.30% 2.160 2.203
2020-04-28 Martes 2.198 +0.002 +0.11% 2.169 2.216
2020-04-29 Miércoles 2.206 +0.008 +0.37% 2.181 2.223
2020-04-30 Jueves 2.195 -0.011 -0.50% 2.185 2.224
2020-05-04 Lunes 2.174 -0.021 -0.94% 2.156 2.185
2020-05-05 Martes 2.178 +0.004 +0.18% 2.167 2.206
2020-05-06 Miércoles 2.183 +0.005 +0.24% 2.165 2.206
2020-05-07 Jueves 2.209 +0.026 +1.17% 2.168 2.223
2020-05-08 Viernes 2.224 +0.015 +0.69% 2.199 2.233
2020-05-11 Lunes 2.215 -0.009 -0.40% 2.199 2.251
2020-05-12 Martes 2.221 +0.005 +0.23% 2.194 2.252
2020-05-13 Miércoles 2.219 -0.001 -0.05% 2.206 2.249
2020-05-14 Jueves 2.228 +0.008 +0.37% 2.202 2.238
2020-05-15 Viernes 2.204 -0.024 -1.07% 2.197 2.236
2020-05-18 Lunes 2.235 +0.031 +1.41% 2.187 2.238
2020-05-19 Martes 2.239 +0.004 +0.20% 2.229 2.261
2020-05-20 Miércoles 2.244 +0.004 +0.20% 2.218 2.269
2020-05-21 Jueves 2.237 -0.007 -0.30% 2.221 2.255
2020-05-22 Viernes 2.235 -0.002 -0.09% 2.219 2.261
2020-05-25 Lunes 2.242 +0.007 +0.31% 2.230 2.249
2020-05-26 Martes 2.283 +0.041 +1.83% 2.230 2.295
2020-05-27 Miércoles 2.282 -0.001 -0.03% 2.255 2.310
2020-05-28 Jueves 2.280 -0.002 -0.09% 2.260 2.303
2020-05-29 Viernes 2.286 +0.006 +0.24% 2.264 2.299
2020-06-01 Lunes 2.323 +0.037 +1.61% 2.267 2.337
2020-06-02 Martes 2.341 +0.018 +0.79% 2.299 2.359
2020-06-03 Miércoles 2.352 +0.012 +0.50% 2.316 2.377
2020-06-04 Jueves 2.382 +0.030 +1.27% 2.341 2.403
2020-06-05 Viernes 2.390 +0.008 +0.32% 2.361 2.412
2020-06-08 Lunes 2.411 +0.021 +0.88% 2.386 2.424
2020-06-09 Martes 2.396 -0.014 -0.60% 2.369 2.433
2020-06-10 Miércoles 2.396 -0.0001 -0.01% 2.373 2.433
2020-06-11 Jueves 2.371 -0.026 -1.07% 2.344 2.429
2020-06-12 Viernes 2.378 +0.007 +0.29% 2.343 2.398
2020-06-15 Lunes 2.406 +0.028 +1.19% 2.354 2.417
2020-06-16 Martes 2.396 -0.010 -0.41% 2.357 2.432
2020-06-17 Miércoles 2.407 +0.011 +0.45% 2.382 2.424
2020-06-18 Jueves 2.412 +0.005 +0.22% 2.390 2.434
2020-06-19 Viernes 2.391 -0.021 -0.87% 2.390 2.438
2020-06-22 Lunes 2.417 +0.026 +1.10% 2.370 2.429
2020-06-23 Martes 2.440 +0.023 +0.94% 2.405 2.458
2020-06-24 Miércoles 2.411 -0.030 -1.21% 2.407 2.463
2020-06-25 Jueves 2.412 +0.001 +0.04% 2.396 2.425
2020-06-26 Viernes 2.420 +0.008 +0.35% 2.396 2.436
2020-06-29 Lunes 2.421 +0.001 +0.04% 2.413 2.436
2020-06-30 Martes 2.444 +0.023 +0.94% 2.405 2.455
2020-07-01 Miércoles 2.439 -0.005 -0.19% 2.423 2.463
2020-07-02 Jueves 2.437 -0.002 -0.08% 2.418 2.456
2020-07-03 Viernes 2.455 +0.018 +0.73% 2.430 2.462
2020-07-06 Lunes 2.471 +0.016 +0.66% 2.449 2.484
2020-07-07 Martes 2.457 -0.014 -0.58% 2.448 2.486
2020-07-08 Miércoles 2.458 +0.001 +0.04% 2.439 2.478
2020-07-09 Jueves 2.437 -0.021 -0.84% 2.433 2.476
2020-07-10 Viernes 2.433 -0.004 -0.16% 2.420 2.450
2020-07-13 Lunes 2.426 -0.007 -0.27% 2.424 2.451
2020-07-14 Martes 2.439 +0.013 +0.53% 2.421 2.448
2020-07-15 Miércoles 2.448 +0.009 +0.36% 2.429 2.466
2020-07-16 Jueves 2.442 -0.006 -0.26% 2.431 2.462
2020-07-17 Viernes 2.460 +0.018 +0.75% 2.441 2.466
2020-07-20 Lunes 2.456 -0.004 -0.15% 2.442 2.473
2020-07-21 Martes 2.489 +0.032 +1.32% 2.445 2.500
2020-07-22 Miércoles 2.503 +0.014 +0.56% 2.485 2.523
2020-07-23 Jueves 2.497 -0.006 -0.24% 2.484 2.525
2020-07-24 Viernes 2.509 +0.013 +0.50% 2.486 2.521
2020-07-27 Lunes 2.512 +0.003 +0.12% 2.489 2.527
2020-07-28 Martes 2.515 +0.003 +0.11% 2.500 2.523
2020-07-29 Miércoles 2.513 -0.002 -0.06% 2.501 2.534
2020-07-30 Jueves 2.527 +0.013 +0.54% 2.490 2.538
2020-07-31 Viernes 2.522 -0.005 -0.18% 2.506 2.555
2020-08-03 Lunes 2.522 -0.0002 -0.01% 2.498 2.539
2020-08-04 Martes 2.542 +0.020 +0.80% 2.514 2.550
2020-08-05 Miércoles 2.548 +0.006 +0.23% 2.533 2.578
2020-08-06 Jueves 2.562 +0.013 +0.53% 2.538 2.573
2020-08-07 Viernes 2.542 -0.020 -0.77% 2.528 2.575
2020-08-10 Lunes 2.545 +0.003 +0.11% 2.536 2.561
2020-08-11 Martes 2.542 -0.002 -0.10% 2.539 2.563
2020-08-12 Miércoles 2.554 +0.011 +0.45% 2.524 2.565
2020-08-13 Jueves 2.552 -0.002 -0.08% 2.543 2.571
2020-08-14 Viernes 2.561 +0.009 +0.35% 2.545 2.571
2020-08-17 Lunes 2.581 +0.020 +0.80% 2.557 2.589
2020-08-18 Martes 2.582 +0.001 +0.02% 2.570 2.602
2020-08-19 Miércoles 2.558 -0.024 -0.93% 2.551 2.602
2020-08-20 Jueves 2.572 +0.014 +0.56% 2.541 2.578
2020-08-21 Viernes 2.566 -0.007 -0.25% 2.551 2.589
2020-08-24 Lunes 2.567 +0.001 +0.06% 2.557 2.584
2020-08-25 Martes 2.580 +0.013 +0.49% 2.558 2.588
2020-08-26 Miércoles 2.581 +0.002 +0.07% 2.564 2.604
2020-08-27 Jueves 2.586 +0.005 +0.18% 2.568 2.611
2020-08-28 Viernes 2.602 +0.016 +0.63% 2.559 2.627
2020-08-31 Lunes 2.612 +0.010 +0.38% 2.593 2.629
2020-09-01 Martes 2.600 -0.012 -0.48% 2.590 2.627
2020-09-02 Miércoles 2.594 -0.006 -0.22% 2.574 2.612
2020-09-03 Jueves 2.581 -0.012 -0.48% 2.563 2.606
2020-09-04 Viernes 2.566 -0.015 -0.58% 2.548 2.598
2020-09-07 Lunes 2.572 +0.006 +0.21% 2.566 2.584
2020-09-08 Martes 2.554 -0.018 -0.68% 2.547 2.598
2020-09-09 Miércoles 2.575 +0.021 +0.83% 2.533 2.585
2020-09-10 Jueves 2.571 -0.004 -0.16% 2.556 2.600
2020-09-11 Viernes 2.601 +0.030 +1.16% 2.571 2.615
2020-09-14 Lunes 2.594 -0.007 -0.27% 2.586 2.610
2020-09-15 Martes 2.589 -0.005 -0.19% 2.574 2.618
2020-09-16 Miércoles 2.576 -0.014 -0.54% 2.567 2.607
2020-09-17 Jueves 2.575 -0.0004 -0.01% 2.554 2.592
2020-09-18 Viernes 2.568 -0.007 -0.29% 2.561 2.590
2020-09-21 Lunes 2.563 -0.004 -0.17% 2.552 2.602
2020-09-22 Martes 2.545 -0.018 -0.71% 2.539 2.576
2020-09-23 Miércoles 2.522 -0.024 -0.92% 2.521 2.565
2020-09-24 Jueves 2.529 +0.007 +0.29% 2.504 2.545
2020-09-25 Viernes 2.515 -0.014 -0.57% 2.510 2.550
2020-09-28 Lunes 2.537 +0.023 +0.90% 2.509 2.544
2020-09-29 Martes 2.564 +0.027 +1.06% 2.533 2.569
2020-09-30 Miércoles 2.579 +0.015 +0.59% 2.550 2.588
2020-10-01 Jueves 2.590 +0.011 +0.42% 2.569 2.603
2020-10-02 Viernes 2.591 +0.001 +0.04% 2.569 2.609
2020-10-05 Lunes 2.576 -0.015 -0.59% 2.566 2.608
2020-10-06 Martes 2.545 -0.031 -1.19% 2.533 2.593
2020-10-07 Miércoles 2.547 +0.002 +0.09% 2.527 2.574
2020-10-08 Jueves 2.565 +0.018 +0.70% 2.541 2.571
2020-10-09 Viernes 2.591 +0.025 +0.99% 2.547 2.595
2020-10-12 Lunes 2.584 -0.006 -0.25% 2.578 2.605
2020-10-13 Martes 2.566 -0.018 -0.71% 2.562 2.601
2020-10-14 Miércoles 2.571 +0.005 +0.20% 2.562 2.587
2020-10-15 Jueves 2.540 -0.032 -1.23% 2.523 2.577
2020-10-16 Viernes 2.536 -0.003 -0.12% 2.521 2.547
2020-10-19 Lunes 2.536 -0.0004 -0.02% 2.526 2.558
2020-10-20 Martes 2.531 -0.005 -0.21% 2.514 2.547
2020-10-21 Miércoles 2.560 +0.029 +1.15% 2.531 2.572
2020-10-22 Jueves 2.563 +0.003 +0.11% 2.547 2.569
2020-10-23 Viernes 2.566 +0.004 +0.14% 2.553 2.584
2020-10-26 Lunes 2.567 +0.0003 +0.01% 2.553 2.577
2020-10-27 Martes 2.571 +0.004 +0.17% 2.559 2.581
2020-10-28 Miércoles 2.544 -0.027 -1.04% 2.536 2.591
2020-10-29 Jueves 2.538 -0.006 -0.25% 2.525 2.558
2020-10-30 Viernes 2.539 +0.001 +0.05% 2.527 2.558
2020-11-02 Lunes 2.549 +0.011 +0.42% 2.522 2.554
2020-11-03 Martes 2.571 +0.022 +0.85% 2.523 2.600
2020-11-04 Miércoles 2.582 +0.011 +0.43% 2.529 2.605
2020-11-05 Jueves 2.617 +0.035 +1.35% 2.556 2.626
2020-11-06 Viernes 2.605 -0.012 -0.47% 2.598 2.629
2020-11-09 Lunes 2.609 +0.004 +0.15% 2.595 2.638
2020-11-10 Martes 2.639 +0.030 +1.16% 2.594 2.652
2020-11-11 Miércoles 2.636 -0.003 -0.11% 2.619 2.658
2020-11-12 Jueves 2.632 -0.004 -0.15% 2.612 2.658
2020-11-13 Viernes 2.646 +0.014 +0.54% 2.624 2.657
2020-11-16 Lunes 2.680 +0.034 +1.30% 2.640 2.689
2020-11-17 Martes 2.629 -0.052 -1.93% 2.625 2.692
2020-11-18 Miércoles 2.608 -0.021 -0.80% 2.591 2.653
2020-11-19 Jueves 2.606 -0.002 -0.08% 2.586 2.619
2020-11-20 Viernes 2.625 +0.019 +0.74% 2.595 2.634
2020-11-23 Lunes 2.625 -0.0001 -0.002% 2.609 2.647
2020-11-24 Martes 2.655 +0.031 +1.17% 2.622 2.661
2020-11-25 Miércoles 2.653 -0.003 -0.10% 2.639 2.664
2020-11-26 Jueves 2.651 -0.001 -0.05% 2.649 2.661
2020-11-27 Viernes 2.660 +0.009 +0.34% 2.646 2.676
2020-11-30 Lunes 2.648 -0.012 -0.45% 2.640 2.675
2020-12-01 Martes 2.659 +0.011 +0.41% 2.639 2.663
2020-12-02 Miércoles 2.676 +0.017 +0.63% 2.645 2.679
2020-12-03 Jueves 2.665 -0.010 -0.39% 2.651 2.690
2020-12-04 Viernes 2.662 -0.004 -0.14% 2.654 2.679
2020-12-07 Lunes 2.673 +0.012 +0.43% 2.642 2.687
2020-12-08 Martes 2.664 -0.010 -0.37% 2.658 2.680
2020-12-09 Miércoles 2.679 +0.016 +0.59% 2.659 2.703
2020-12-10 Jueves 2.706 +0.027 +1.02% 2.666 2.723
2020-12-11 Viernes 2.704 -0.002 -0.08% 2.698 2.732
2020-12-14 Lunes 2.704 -0.0002 -0.01% 2.694 2.723
2020-12-15 Martes 2.709 +0.005 +0.18% 2.687 2.724
2020-12-16 Miércoles 2.717 +0.008 +0.31% 2.700 2.726
2020-12-17 Jueves 2.733 +0.016 +0.57% 2.709 2.744
2020-12-18 Viernes 2.740 +0.008 +0.28% 2.718 2.746
2020-12-21 Lunes 2.734 -0.006 -0.23% 2.680 2.747
2020-12-22 Martes 2.716 -0.018 -0.65% 2.708 2.749
2020-12-23 Miércoles 2.731 +0.015 +0.54% 2.711 2.747
2020-12-24 Jueves 2.737 +0.005 +0.20% 2.727 2.750
2020-12-28 Lunes 2.735 -0.002 -0.07% 2.726 2.759
2020-12-29 Martes 2.751 +0.017 +0.61% 2.737 2.762
2020-12-30 Miércoles 2.781 +0.029 +1.07% 2.747 2.785
2020-12-31 Jueves 2.784 +0.004 +0.13% 2.775 2.811