Valor del dólar australiano en Perú en 2021

Precio cierre S/2.893
Precio promedio S/2.910
Precio mínimo S/2.727
Precio máximo S/3.095
PEN3.117PEN3.117PEN3.055PEN3.055PEN2.993PEN2.993PEN2.931PEN2.931PEN2.87PEN2.87PEN2.808PEN2.808PEN2.746PEN2.746Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 el dólar australiano cotizó a 2.893 soles. El precio subió 0.0906 soles (+3.23%) desde el inicio del año, cuando cotizaba a $2.803. El precio promedio fue de S/2.91.

En el 2021:

  • El precio mínimo fue de S/2.727 y se alcanzó el 9 de abril.
  • El precio máximo fue de S/3.095 y se alcanzó el 8 de junio.
  • El día más bajista fue el 10 de mayo, con una caída del 2.49%.
  • El día más alcista fue el 7 de junio, con un alza del 3.04%.
  • El precio del dólar australiano subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes2.803+0.018+0.65%2.7982.803
2021-01-04Lunes2.775-0.028-1.00%2.7632.811
2021-01-05Martes2.815+0.040+1.45%2.7752.828
2021-01-06Miércoles2.827+0.012+0.43%2.7982.839
2021-01-07Jueves2.812-0.015-0.54%2.7872.839
2021-01-08Viernes2.798-0.014-0.50%2.7852.831
2021-01-11Lunes2.779-0.018-0.66%2.7632.819
2021-01-12Martes2.805+0.026+0.93%2.7662.813
2021-01-13Miércoles2.794-0.011-0.39%2.7832.816
2021-01-14Jueves2.807+0.012+0.45%2.7872.831
2021-01-15Viernes2.783-0.024-0.86%2.7722.818
2021-01-18Lunes2.776-0.007-0.24%2.7652.792
2021-01-19Martes2.781+0.005+0.18%2.7682.796
2021-01-20Miércoles2.800+0.019+0.69%2.7772.808
2021-01-21Jueves2.812+0.012+0.44%2.7942.822
2021-01-22Viernes2.804-0.009-0.30%2.7882.826
2021-01-25Lunes2.809+0.005+0.17%2.7902.827
2021-01-26Martes2.821+0.013+0.45%2.7912.829
2021-01-27Miércoles2.792-0.029-1.04%2.7802.847
2021-01-28Jueves2.797+0.005+0.19%2.7622.813
2021-01-29Viernes2.779-0.019-0.67%2.7722.812
2021-02-01Lunes2.773-0.005-0.20%2.7602.791
2021-02-02Martes2.763-0.010-0.36%2.7422.793
2021-02-03Miércoles2.773+0.010+0.36%2.7592.778
2021-02-04Jueves2.768-0.005-0.19%2.7602.791
2021-02-05Viernes2.792+0.024+0.87%2.7552.800
2021-02-08Lunes2.803+0.012+0.41%2.7812.812
2021-02-09Martes2.815+0.012+0.41%2.7982.822
2021-02-10Miércoles2.808-0.007-0.25%2.8032.825
2021-02-11Jueves2.821+0.013+0.47%2.8002.832
2021-02-12Viernes2.824+0.003+0.11%2.8072.833
2021-02-15Lunes2.834+0.010+0.34%2.8202.841
2021-02-16Martes2.832-0.002-0.06%2.8192.853
2021-02-17Miércoles2.829-0.003-0.11%2.8182.845
2021-02-18Jueves2.836+0.007+0.23%2.8182.846
2021-02-19Viernes2.872+0.037+1.29%2.8302.880
2021-02-22Lunes2.890+0.018+0.63%2.8652.900
2021-02-23Martes2.888-0.002-0.06%2.8732.900
2021-02-24Miércoles2.903+0.015+0.50%2.8762.914
2021-02-25Jueves2.872-0.031-1.08%2.8632.925
2021-02-26Viernes2.811-0.061-2.12%2.8042.882
2021-03-01Lunes2.840+0.030+1.05%2.8042.849
2021-03-02Martes2.866+0.026+0.91%2.8202.874
2021-03-03Miércoles2.856-0.010-0.36%2.8462.885
2021-03-04Jueves2.844-0.011-0.40%2.8252.881
2021-03-05Viernes2.836-0.008-0.29%2.8032.860
2021-03-08Lunes2.832-0.004-0.16%2.8152.862
2021-03-09Martes2.846+0.014+0.50%2.8162.866
2021-03-10Miércoles2.857+0.011+0.39%2.8272.869
2021-03-11Jueves2.876+0.019+0.66%2.8442.881
2021-03-12Viernes2.880+0.004+0.15%2.8502.899
2021-03-15Lunes2.871-0.009-0.30%2.8532.897
2021-03-16Martes2.865-0.006-0.20%2.8502.883
2021-03-17Miércoles2.886+0.020+0.71%2.8492.904
2021-03-18Jueves2.876-0.010-0.35%2.8612.916
2021-03-19Viernes2.875-0.0004-0.01%2.8572.890
2021-03-22Lunes2.875-0.001-0.03%2.8522.890
2021-03-23Martes2.835-0.039-1.37%2.8252.888
2021-03-24Miércoles2.823-0.013-0.44%2.8152.846
2021-03-25Jueves2.830+0.007+0.26%2.8132.846
2021-03-26Viernes2.850+0.020+0.70%2.8242.861
2021-03-29Lunes2.861+0.011+0.40%2.8392.873
2021-03-30Martes2.864+0.003+0.09%2.8412.893
2021-03-31Miércoles2.843-0.021-0.72%2.8402.889
2021-04-01Jueves2.845+0.002+0.08%2.8172.853
2021-04-02Viernes2.841-0.004-0.14%2.8382.861
2021-04-05Lunes2.818-0.023-0.80%2.8032.866
2021-04-06Martes2.784-0.035-1.23%2.7632.799
2021-04-07Miércoles2.747-0.036-1.31%2.7342.794
2021-04-08Jueves2.746-0.001-0.04%2.7302.768
2021-04-09Viernes2.753+0.007+0.26%2.7272.781
2021-04-12Lunes2.757+0.003+0.12%2.7452.786
2021-04-13Martes2.771+0.014+0.51%2.7372.780
2021-04-14Miércoles2.803+0.032+1.16%2.7592.814
2021-04-15Jueves2.809+0.006+0.23%2.7842.821
2021-04-16Viernes2.809-0.0001-0.002%2.7982.823
2021-04-19Lunes2.848+0.039+1.39%2.7942.872
2021-04-20Martes2.850+0.001+0.05%2.8262.887
2021-04-21Miércoles2.875+0.025+0.88%2.8382.881
2021-04-22Jueves2.894+0.019+0.67%2.8512.929
2021-04-23Viernes2.933+0.039+1.35%2.8852.940
2021-04-26Lunes2.993+0.060+2.05%2.9233.005
2021-04-27Martes2.980-0.013-0.42%2.9693.003
2021-04-28Miércoles2.935-0.045-1.52%2.9123.000
2021-04-29Jueves2.938+0.003+0.11%2.9182.970
2021-04-30Viernes2.914-0.025-0.84%2.9052.958
2021-05-03Lunes2.961+0.047+1.63%2.9152.967
2021-05-04Martes2.953-0.008-0.28%2.9252.982
2021-05-05Miércoles2.956+0.003+0.09%2.9402.977
2021-05-06Jueves2.969+0.013+0.46%2.9372.985
2021-05-07Viernes2.988+0.019+0.63%2.9443.010
2021-05-10Lunes2.913-0.074-2.49%2.8943.008
2021-05-11Martes2.904-0.010-0.33%2.8762.932
2021-05-12Miércoles2.870-0.033-1.15%2.8382.938
2021-05-13Jueves2.827-0.043-1.51%2.8082.882
2021-05-14Viernes2.852+0.025+0.87%2.8102.872
2021-05-17Lunes2.877+0.025+0.87%2.8412.898
2021-05-18Martes2.905+0.028+0.99%2.8792.927
2021-05-19Miércoles2.892-0.013-0.46%2.8782.936
2021-05-20Jueves2.911+0.019+0.66%2.8872.919
2021-05-21Viernes2.894-0.016-0.57%2.8852.923
2021-05-24Lunes2.953+0.059+2.03%2.8892.958
2021-05-25Martes2.961+0.008+0.27%2.9412.997
2021-05-26Miércoles2.982+0.020+0.69%2.9523.006
2021-05-27Jueves2.977-0.005-0.17%2.9683.011
2021-05-28Viernes2.942-0.035-1.17%2.8922.986
2021-05-31Lunes2.960+0.018+0.62%2.9172.974
2021-06-01Martes2.988+0.029+0.96%2.9533.000
2021-06-02Miércoles2.961-0.027-0.91%2.9363.020
2021-06-03Jueves2.963+0.002+0.08%2.9213.003
2021-06-04Viernes2.962-0.001-0.05%2.8883.000
2021-06-07Lunes3.052+0.090+3.04%2.9653.059
2021-06-08Martes3.038-0.014-0.47%3.0193.095
2021-06-09Miércoles2.965-0.073-2.41%2.9673.064
2021-06-10Jueves3.018+0.053+1.79%2.9643.031
2021-06-11Viernes2.997-0.020-0.67%2.9753.047
2021-06-14Lunes3.000+0.003+0.09%2.9833.031
2021-06-15Martes2.982-0.019-0.62%2.9753.038
2021-06-16Miércoles2.968-0.013-0.44%2.9493.020
2021-06-17Jueves2.956-0.012-0.41%2.9363.005
2021-06-18Viernes2.953-0.003-0.10%2.9262.991
2021-06-21Lunes2.978+0.024+0.83%2.9492.995
2021-06-22Martes3.005+0.028+0.92%2.9623.013
2021-06-23Miércoles3.014+0.009+0.29%2.9893.027
2021-06-24Jueves3.020+0.006+0.22%2.9983.028
2021-06-25Viernes3.013-0.008-0.25%3.0063.037
2021-06-28Lunes2.939-0.074-2.46%2.9323.028
2021-06-29Martes2.917-0.022-0.73%2.9143.012
2021-06-30Miércoles2.879-0.038-1.31%2.8672.925
2021-07-01Jueves2.881+0.002+0.08%2.8662.916
2021-07-02Viernes2.927+0.046+1.60%2.8772.947
2021-07-05Lunes2.951+0.024+0.81%2.9212.968
2021-07-06Martes2.953+0.002+0.08%2.9373.011
2021-07-07Miércoles2.953-0.0001-0.003%2.9382.991
2021-07-08Jueves2.932-0.021-0.73%2.9292.981
2021-07-09Viernes2.963+0.031+1.05%2.9212.981
2021-07-12Lunes2.954-0.008-0.27%2.9382.982
2021-07-13Martes2.946-0.009-0.29%2.9372.985
2021-07-14Miércoles2.957+0.011+0.39%2.9372.979
2021-07-15Jueves2.932-0.025-0.84%2.9242.971
2021-07-16Viernes2.875-0.057-1.96%2.8752.943
2021-07-19Lunes2.892+0.017+0.58%2.8732.935
2021-07-20Martes2.885-0.007-0.23%2.8742.920
2021-07-21Miércoles2.902+0.017+0.59%2.8702.916
2021-07-22Jueves2.898-0.004-0.12%2.8772.925
2021-07-23Viernes2.888-0.010-0.35%2.8752.913
2021-07-26Lunes2.883-0.005-0.19%2.8632.902
2021-07-27Martes2.889+0.006+0.21%2.8672.902
2021-07-28Miércoles2.895+0.006+0.22%2.8692.900
2021-07-29Jueves2.897+0.002+0.05%2.8872.910
2021-07-30Viernes2.980+0.084+2.90%2.8783.016
2021-08-02Lunes2.984+0.004+0.12%2.9653.009
2021-08-03Martes2.986+0.002+0.07%2.9743.028
2021-08-04Miércoles3.005+0.018+0.62%2.9803.038
2021-08-05Jueves3.007+0.002+0.07%2.9893.033
2021-08-06Viernes3.001-0.006-0.21%2.9893.038
2021-08-09Lunes3.006+0.005+0.16%2.9973.035
2021-08-10Martes2.989-0.016-0.53%2.9573.030
2021-08-11Miércoles3.010+0.020+0.68%2.9833.031
2021-08-12Jueves2.990-0.020-0.66%2.9933.025
2021-08-13Viernes3.004+0.014+0.46%2.9833.023
2021-08-16Lunes2.986-0.017-0.58%2.9753.017
2021-08-17Martes2.956-0.031-1.03%2.9513.008
2021-08-18Miércoles2.953-0.002-0.07%2.9512.983
2021-08-19Jueves2.926-0.028-0.94%2.9212.985
2021-08-20Viernes2.931+0.005+0.17%2.9142.950
2021-08-23Lunes2.948+0.018+0.61%2.9132.976
2021-08-24Martes2.964+0.015+0.52%2.9402.988
2021-08-25Miércoles2.965+0.001+0.03%2.9532.990
2021-08-26Jueves2.936-0.028-0.96%2.9412.989
2021-08-27Viernes2.973+0.037+1.25%2.9282.990
2021-08-30Lunes2.968-0.004-0.15%2.9732.991
2021-08-31Martes2.982+0.014+0.46%2.9693.008
2021-09-01Miércoles3.000+0.018+0.60%2.9733.025
2021-09-02Jueves3.026+0.026+0.87%3.0053.045
2021-09-03Viernes3.055+0.028+0.94%3.0203.073
2021-09-06Lunes3.044-0.011-0.36%3.0393.069
2021-09-07Martes3.014-0.030-0.99%3.0133.073
2021-09-08Miércoles3.007-0.007-0.22%2.9973.039
2021-09-09Jueves3.013+0.006+0.20%3.0043.040
2021-09-10Viernes3.009-0.004-0.15%3.0063.046
2021-09-13Lunes3.027+0.019+0.62%3.0083.034
2021-09-14Martes2.997-0.031-1.01%2.9963.034
2021-09-15Miércoles3.007+0.010+0.34%2.9893.023
2021-09-16Jueves2.983-0.024-0.80%2.9823.029
2021-09-17Viernes2.979-0.004-0.14%2.9773.017
2021-09-20Lunes2.979+0.0004+0.02%2.9682.998
2021-09-21Martes2.965-0.014-0.48%2.9633.004
2021-09-22Miércoles2.970+0.005+0.18%2.9633.007
2021-09-23Jueves2.988+0.018+0.60%2.9623.016
2021-09-24Viernes2.974-0.014-0.46%2.9683.013
2021-09-27Lunes2.997+0.022+0.75%2.9733.016
2021-09-28Martes2.978-0.019-0.62%2.9743.025
2021-09-29Miércoles2.952-0.026-0.89%2.9543.005
2021-09-30Jueves2.978+0.026+0.88%2.9573.009
2021-10-01Viernes2.997+0.019+0.65%2.9603.014
2021-10-04Lunes3.009+0.012+0.40%2.9903.021
2021-10-05Martes3.010+0.001+0.05%2.9903.019
2021-10-06Miércoles3.008-0.002-0.07%2.9813.019
2021-10-07Jueves2.990-0.019-0.62%2.9713.032
2021-10-08Viernes2.985-0.005-0.16%2.9783.003
2021-10-11Lunes2.985-0.001-0.02%2.9653.023
2021-10-12Martes2.960-0.025-0.82%2.9533.015
2021-10-13Miércoles2.923-0.037-1.26%2.9062.987
2021-10-14Jueves2.899-0.023-0.79%2.8862.953
2021-10-15Viernes2.909+0.009+0.32%2.8972.932
2021-10-18Lunes2.924+0.015+0.52%2.8992.946
2021-10-19Martes2.941+0.017+0.58%2.9162.964
2021-10-20Miércoles2.956+0.015+0.51%2.9372.977
2021-10-21Jueves2.943-0.013-0.44%2.9392.989
2021-10-22Viernes2.956+0.013+0.44%2.9422.987
2021-10-25Lunes2.971+0.015+0.51%2.9552.990
2021-10-26Martes2.981+0.010+0.34%2.9693.011
2021-10-27Miércoles2.984+0.004+0.12%2.9743.014
2021-10-28Jueves2.995+0.010+0.35%2.9683.014
2021-10-29Viernes2.998+0.003+0.11%2.9853.022
2021-11-01Lunes3.004+0.005+0.18%2.9843.013
2021-11-02Martes2.972-0.032-1.05%2.9543.027
2021-11-03Miércoles2.981+0.009+0.30%2.9683.000
2021-11-04Jueves2.962-0.019-0.64%2.9543.006
2021-11-05Viernes2.962+0.0002+0.01%2.9482.983
2021-11-08Lunes2.970+0.008+0.27%2.9582.990
2021-11-09Martes2.957-0.013-0.45%2.9502.992
2021-11-10Miércoles2.941-0.016-0.53%2.9372.983
2021-11-11Jueves2.922-0.019-0.66%2.9242.963
2021-11-12Viernes2.941+0.019+0.63%2.9192.959
2021-11-15Lunes2.924-0.016-0.55%2.9182.969
2021-11-16Martes2.910-0.014-0.48%2.9092.953
2021-11-17Miércoles2.909-0.001-0.03%2.8972.932
2021-11-18Jueves2.920+0.011+0.36%2.9032.940
2021-11-19Viernes2.891-0.029-0.99%2.8922.942
2021-11-22Lunes2.887-0.004-0.13%2.8912.937
2021-11-23Martes2.889+0.002+0.08%2.8752.909
2021-11-24Miércoles2.888-0.001-0.04%2.8792.915
2021-11-25Jueves2.892+0.004+0.13%2.8842.913
2021-11-26Viernes2.880-0.012-0.40%2.8642.917
2021-11-29Lunes2.894+0.014+0.47%2.8702.915
2021-11-30Martes2.888-0.007-0.23%2.8632.925
2021-12-01Miércoles2.888+0.0002+0.01%2.8772.921
2021-12-02Jueves2.882-0.006-0.20%2.8792.907
2021-12-03Viernes2.849-0.033-1.15%2.8422.902
2021-12-06Lunes2.874+0.026+0.90%2.8492.889
2021-12-07Martes2.902+0.028+0.96%2.8632.917
2021-12-08Miércoles2.919+0.017+0.60%2.8992.931
2021-12-09Jueves2.916-0.003-0.12%2.9042.936
2021-12-10Viernes2.909-0.008-0.26%2.8902.936
2021-12-13Lunes2.882-0.027-0.92%2.8762.923
2021-12-14Martes2.873-0.009-0.30%2.8682.901
2021-12-15Miércoles2.897+0.024+0.82%2.8702.917
2021-12-16Jueves2.894-0.002-0.08%2.8792.935
2021-12-17Viernes2.880-0.014-0.48%2.8702.909
2021-12-20Lunes2.880-0.001-0.03%2.8592.896
2021-12-21Martes2.894+0.014+0.49%2.8672.909
2021-12-22Miércoles2.906+0.013+0.44%2.8692.934
2021-12-23Jueves2.892-0.015-0.50%2.8752.933
2021-12-24Viernes2.891-0.0004-0.02%2.8812.907
2021-12-27Lunes2.885-0.007-0.24%2.8752.900
2021-12-28Martes2.853-0.031-1.09%2.8552.907
2021-12-29Miércoles2.874+0.021+0.73%2.8512.898
2021-12-30Jueves2.885+0.011+0.38%2.8782.910
2021-12-31Viernes2.893+0.008+0.28%2.8852.911