Valor del dólar australiano en Perú en 2021

Precio cierre S/2.893
Precio promedio S/2.910
Precio mínimo S/2.727
Precio máximo S/3.095

Al finalizar el 2021 el dólar australiano cotizó a 2.893 soles. El precio subió 0.0906 soles (+3.23%) desde el inicio del año, cuando cotizaba a $2.803. El precio promedio fue de S/2.91.

En el 2021:

  • El precio mínimo fue de S/2.727 y se alcanzó el 9 de abril.
  • El precio máximo fue de S/3.095 y se alcanzó el 8 de junio.
  • El día más bajista fue el 10 de mayo, con una caída del 2.49%.
  • El día más alcista fue el 7 de junio, con un alza del 3.04%.
  • El precio del dólar australiano subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El dólar australiano subió todos los días entre el 27 de julio y el 5 de agosto, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 2.803 +0.018 +0.65% 2.798 2.803
2021-01-04 Lunes 2.775 -0.028 -1.00% 2.763 2.811
2021-01-05 Martes 2.815 +0.040 +1.45% 2.775 2.828
2021-01-06 Miércoles 2.827 +0.012 +0.43% 2.798 2.839
2021-01-07 Jueves 2.812 -0.015 -0.54% 2.787 2.839
2021-01-08 Viernes 2.798 -0.014 -0.50% 2.785 2.831
2021-01-11 Lunes 2.779 -0.018 -0.66% 2.763 2.819
2021-01-12 Martes 2.805 +0.026 +0.93% 2.766 2.813
2021-01-13 Miércoles 2.794 -0.011 -0.39% 2.783 2.816
2021-01-14 Jueves 2.807 +0.012 +0.45% 2.787 2.831
2021-01-15 Viernes 2.783 -0.024 -0.86% 2.772 2.818
2021-01-18 Lunes 2.776 -0.007 -0.24% 2.765 2.792
2021-01-19 Martes 2.781 +0.005 +0.18% 2.768 2.796
2021-01-20 Miércoles 2.800 +0.019 +0.69% 2.777 2.808
2021-01-21 Jueves 2.812 +0.012 +0.44% 2.794 2.822
2021-01-22 Viernes 2.804 -0.009 -0.30% 2.788 2.826
2021-01-25 Lunes 2.809 +0.005 +0.17% 2.790 2.827
2021-01-26 Martes 2.821 +0.013 +0.45% 2.791 2.829
2021-01-27 Miércoles 2.792 -0.029 -1.04% 2.780 2.847
2021-01-28 Jueves 2.797 +0.005 +0.19% 2.762 2.813
2021-01-29 Viernes 2.779 -0.019 -0.67% 2.772 2.812
2021-02-01 Lunes 2.773 -0.005 -0.20% 2.760 2.791
2021-02-02 Martes 2.763 -0.010 -0.36% 2.742 2.793
2021-02-03 Miércoles 2.773 +0.010 +0.36% 2.759 2.778
2021-02-04 Jueves 2.768 -0.005 -0.19% 2.760 2.791
2021-02-05 Viernes 2.792 +0.024 +0.87% 2.755 2.800
2021-02-08 Lunes 2.803 +0.012 +0.41% 2.781 2.812
2021-02-09 Martes 2.815 +0.012 +0.41% 2.798 2.822
2021-02-10 Miércoles 2.808 -0.007 -0.25% 2.803 2.825
2021-02-11 Jueves 2.821 +0.013 +0.47% 2.800 2.832
2021-02-12 Viernes 2.824 +0.003 +0.11% 2.807 2.833
2021-02-15 Lunes 2.834 +0.010 +0.34% 2.820 2.841
2021-02-16 Martes 2.832 -0.002 -0.06% 2.819 2.853
2021-02-17 Miércoles 2.829 -0.003 -0.11% 2.818 2.845
2021-02-18 Jueves 2.836 +0.007 +0.23% 2.818 2.846
2021-02-19 Viernes 2.872 +0.037 +1.29% 2.830 2.880
2021-02-22 Lunes 2.890 +0.018 +0.63% 2.865 2.900
2021-02-23 Martes 2.888 -0.002 -0.06% 2.873 2.900
2021-02-24 Miércoles 2.903 +0.015 +0.50% 2.876 2.914
2021-02-25 Jueves 2.872 -0.031 -1.08% 2.863 2.925
2021-02-26 Viernes 2.811 -0.061 -2.12% 2.804 2.882
2021-03-01 Lunes 2.840 +0.030 +1.05% 2.804 2.849
2021-03-02 Martes 2.866 +0.026 +0.91% 2.820 2.874
2021-03-03 Miércoles 2.856 -0.010 -0.36% 2.846 2.885
2021-03-04 Jueves 2.844 -0.011 -0.40% 2.825 2.881
2021-03-05 Viernes 2.836 -0.008 -0.29% 2.803 2.860
2021-03-08 Lunes 2.832 -0.004 -0.16% 2.815 2.862
2021-03-09 Martes 2.846 +0.014 +0.50% 2.816 2.866
2021-03-10 Miércoles 2.857 +0.011 +0.39% 2.827 2.869
2021-03-11 Jueves 2.876 +0.019 +0.66% 2.844 2.881
2021-03-12 Viernes 2.880 +0.004 +0.15% 2.850 2.899
2021-03-15 Lunes 2.871 -0.009 -0.30% 2.853 2.897
2021-03-16 Martes 2.865 -0.006 -0.20% 2.850 2.883
2021-03-17 Miércoles 2.886 +0.020 +0.71% 2.849 2.904
2021-03-18 Jueves 2.876 -0.010 -0.35% 2.861 2.916
2021-03-19 Viernes 2.875 -0.0004 -0.01% 2.857 2.890
2021-03-22 Lunes 2.875 -0.001 -0.03% 2.852 2.890
2021-03-23 Martes 2.835 -0.039 -1.37% 2.825 2.888
2021-03-24 Miércoles 2.823 -0.013 -0.44% 2.815 2.846
2021-03-25 Jueves 2.830 +0.007 +0.26% 2.813 2.846
2021-03-26 Viernes 2.850 +0.020 +0.70% 2.824 2.861
2021-03-29 Lunes 2.861 +0.011 +0.40% 2.839 2.873
2021-03-30 Martes 2.864 +0.003 +0.09% 2.841 2.893
2021-03-31 Miércoles 2.843 -0.021 -0.72% 2.840 2.889
2021-04-01 Jueves 2.845 +0.002 +0.08% 2.817 2.853
2021-04-02 Viernes 2.841 -0.004 -0.14% 2.838 2.861
2021-04-05 Lunes 2.818 -0.023 -0.80% 2.803 2.866
2021-04-06 Martes 2.784 -0.035 -1.23% 2.763 2.799
2021-04-07 Miércoles 2.747 -0.036 -1.31% 2.734 2.794
2021-04-08 Jueves 2.746 -0.001 -0.04% 2.730 2.768
2021-04-09 Viernes 2.753 +0.007 +0.26% 2.727 2.781
2021-04-12 Lunes 2.757 +0.003 +0.12% 2.745 2.786
2021-04-13 Martes 2.771 +0.014 +0.51% 2.737 2.780
2021-04-14 Miércoles 2.803 +0.032 +1.16% 2.759 2.814
2021-04-15 Jueves 2.809 +0.006 +0.23% 2.784 2.821
2021-04-16 Viernes 2.809 -0.0001 -0.002% 2.798 2.823
2021-04-19 Lunes 2.848 +0.039 +1.39% 2.794 2.872
2021-04-20 Martes 2.850 +0.001 +0.05% 2.826 2.887
2021-04-21 Miércoles 2.875 +0.025 +0.88% 2.838 2.881
2021-04-22 Jueves 2.894 +0.019 +0.67% 2.851 2.929
2021-04-23 Viernes 2.933 +0.039 +1.35% 2.885 2.940
2021-04-26 Lunes 2.993 +0.060 +2.05% 2.923 3.005
2021-04-27 Martes 2.980 -0.013 -0.42% 2.969 3.003
2021-04-28 Miércoles 2.935 -0.045 -1.52% 2.912 3.000
2021-04-29 Jueves 2.938 +0.003 +0.11% 2.918 2.970
2021-04-30 Viernes 2.914 -0.025 -0.84% 2.905 2.958
2021-05-03 Lunes 2.961 +0.047 +1.63% 2.915 2.967
2021-05-04 Martes 2.953 -0.008 -0.28% 2.925 2.982
2021-05-05 Miércoles 2.956 +0.003 +0.09% 2.940 2.977
2021-05-06 Jueves 2.969 +0.013 +0.46% 2.937 2.985
2021-05-07 Viernes 2.988 +0.019 +0.63% 2.944 3.010
2021-05-10 Lunes 2.913 -0.074 -2.49% 2.894 3.008
2021-05-11 Martes 2.904 -0.010 -0.33% 2.876 2.932
2021-05-12 Miércoles 2.870 -0.033 -1.15% 2.838 2.938
2021-05-13 Jueves 2.827 -0.043 -1.51% 2.808 2.882
2021-05-14 Viernes 2.852 +0.025 +0.87% 2.810 2.872
2021-05-17 Lunes 2.877 +0.025 +0.87% 2.841 2.898
2021-05-18 Martes 2.905 +0.028 +0.99% 2.879 2.927
2021-05-19 Miércoles 2.892 -0.013 -0.46% 2.878 2.936
2021-05-20 Jueves 2.911 +0.019 +0.66% 2.887 2.919
2021-05-21 Viernes 2.894 -0.016 -0.57% 2.885 2.923
2021-05-24 Lunes 2.953 +0.059 +2.03% 2.889 2.958
2021-05-25 Martes 2.961 +0.008 +0.27% 2.941 2.997
2021-05-26 Miércoles 2.982 +0.020 +0.69% 2.952 3.006
2021-05-27 Jueves 2.977 -0.005 -0.17% 2.968 3.011
2021-05-28 Viernes 2.942 -0.035 -1.17% 2.892 2.986
2021-05-31 Lunes 2.960 +0.018 +0.62% 2.917 2.974
2021-06-01 Martes 2.988 +0.029 +0.96% 2.953 3.000
2021-06-02 Miércoles 2.961 -0.027 -0.91% 2.936 3.020
2021-06-03 Jueves 2.963 +0.002 +0.08% 2.921 3.003
2021-06-04 Viernes 2.962 -0.001 -0.05% 2.888 3.000
2021-06-07 Lunes 3.052 +0.090 +3.04% 2.965 3.059
2021-06-08 Martes 3.038 -0.014 -0.47% 3.019 3.095
2021-06-09 Miércoles 2.965 -0.073 -2.41% 2.967 3.064
2021-06-10 Jueves 3.018 +0.053 +1.79% 2.964 3.031
2021-06-11 Viernes 2.997 -0.020 -0.67% 2.975 3.047
2021-06-14 Lunes 3.000 +0.003 +0.09% 2.983 3.031
2021-06-15 Martes 2.982 -0.019 -0.62% 2.975 3.038
2021-06-16 Miércoles 2.968 -0.013 -0.44% 2.949 3.020
2021-06-17 Jueves 2.956 -0.012 -0.41% 2.936 3.005
2021-06-18 Viernes 2.953 -0.003 -0.10% 2.926 2.991
2021-06-21 Lunes 2.978 +0.024 +0.83% 2.949 2.995
2021-06-22 Martes 3.005 +0.028 +0.92% 2.962 3.013
2021-06-23 Miércoles 3.014 +0.009 +0.29% 2.989 3.027
2021-06-24 Jueves 3.020 +0.006 +0.22% 2.998 3.028
2021-06-25 Viernes 3.013 -0.008 -0.25% 3.006 3.037
2021-06-28 Lunes 2.939 -0.074 -2.46% 2.932 3.028
2021-06-29 Martes 2.917 -0.022 -0.73% 2.914 3.012
2021-06-30 Miércoles 2.879 -0.038 -1.31% 2.867 2.925
2021-07-01 Jueves 2.881 +0.002 +0.08% 2.866 2.916
2021-07-02 Viernes 2.927 +0.046 +1.60% 2.877 2.947
2021-07-05 Lunes 2.951 +0.024 +0.81% 2.921 2.968
2021-07-06 Martes 2.953 +0.002 +0.08% 2.937 3.011
2021-07-07 Miércoles 2.953 -0.0001 -0.003% 2.938 2.991
2021-07-08 Jueves 2.932 -0.021 -0.73% 2.929 2.981
2021-07-09 Viernes 2.963 +0.031 +1.05% 2.921 2.981
2021-07-12 Lunes 2.954 -0.008 -0.27% 2.938 2.982
2021-07-13 Martes 2.946 -0.009 -0.29% 2.937 2.985
2021-07-14 Miércoles 2.957 +0.011 +0.39% 2.937 2.979
2021-07-15 Jueves 2.932 -0.025 -0.84% 2.924 2.971
2021-07-16 Viernes 2.875 -0.057 -1.96% 2.875 2.943
2021-07-19 Lunes 2.892 +0.017 +0.58% 2.873 2.935
2021-07-20 Martes 2.885 -0.007 -0.23% 2.874 2.920
2021-07-21 Miércoles 2.902 +0.017 +0.59% 2.870 2.916
2021-07-22 Jueves 2.898 -0.004 -0.12% 2.877 2.925
2021-07-23 Viernes 2.888 -0.010 -0.35% 2.875 2.913
2021-07-26 Lunes 2.883 -0.005 -0.19% 2.863 2.902
2021-07-27 Martes 2.889 +0.006 +0.21% 2.867 2.902
2021-07-28 Miércoles 2.895 +0.006 +0.22% 2.869 2.900
2021-07-29 Jueves 2.897 +0.002 +0.05% 2.887 2.910
2021-07-30 Viernes 2.980 +0.084 +2.90% 2.878 3.016
2021-08-02 Lunes 2.984 +0.004 +0.12% 2.965 3.009
2021-08-03 Martes 2.986 +0.002 +0.07% 2.974 3.028
2021-08-04 Miércoles 3.005 +0.018 +0.62% 2.980 3.038
2021-08-05 Jueves 3.007 +0.002 +0.07% 2.989 3.033
2021-08-06 Viernes 3.001 -0.006 -0.21% 2.989 3.038
2021-08-09 Lunes 3.006 +0.005 +0.16% 2.997 3.035
2021-08-10 Martes 2.989 -0.016 -0.53% 2.957 3.030
2021-08-11 Miércoles 3.010 +0.020 +0.68% 2.983 3.031
2021-08-12 Jueves 2.990 -0.020 -0.66% 2.993 3.025
2021-08-13 Viernes 3.004 +0.014 +0.46% 2.983 3.023
2021-08-16 Lunes 2.986 -0.017 -0.58% 2.975 3.017
2021-08-17 Martes 2.956 -0.031 -1.03% 2.951 3.008
2021-08-18 Miércoles 2.953 -0.002 -0.07% 2.951 2.983
2021-08-19 Jueves 2.926 -0.028 -0.94% 2.921 2.985
2021-08-20 Viernes 2.931 +0.005 +0.17% 2.914 2.950
2021-08-23 Lunes 2.948 +0.018 +0.61% 2.913 2.976
2021-08-24 Martes 2.964 +0.015 +0.52% 2.940 2.988
2021-08-25 Miércoles 2.965 +0.001 +0.03% 2.953 2.990
2021-08-26 Jueves 2.936 -0.028 -0.96% 2.941 2.989
2021-08-27 Viernes 2.973 +0.037 +1.25% 2.928 2.990
2021-08-30 Lunes 2.968 -0.004 -0.15% 2.973 2.991
2021-08-31 Martes 2.982 +0.014 +0.46% 2.969 3.008
2021-09-01 Miércoles 3.000 +0.018 +0.60% 2.973 3.025
2021-09-02 Jueves 3.026 +0.026 +0.87% 3.005 3.045
2021-09-03 Viernes 3.055 +0.028 +0.94% 3.020 3.073
2021-09-06 Lunes 3.044 -0.011 -0.36% 3.039 3.069
2021-09-07 Martes 3.014 -0.030 -0.99% 3.013 3.073
2021-09-08 Miércoles 3.007 -0.007 -0.22% 2.997 3.039
2021-09-09 Jueves 3.013 +0.006 +0.20% 3.004 3.040
2021-09-10 Viernes 3.009 -0.004 -0.15% 3.006 3.046
2021-09-13 Lunes 3.027 +0.019 +0.62% 3.008 3.034
2021-09-14 Martes 2.997 -0.031 -1.01% 2.996 3.034
2021-09-15 Miércoles 3.007 +0.010 +0.34% 2.989 3.023
2021-09-16 Jueves 2.983 -0.024 -0.80% 2.982 3.029
2021-09-17 Viernes 2.979 -0.004 -0.14% 2.977 3.017
2021-09-20 Lunes 2.979 +0.0004 +0.02% 2.968 2.998
2021-09-21 Martes 2.965 -0.014 -0.48% 2.963 3.004
2021-09-22 Miércoles 2.970 +0.005 +0.18% 2.963 3.007
2021-09-23 Jueves 2.988 +0.018 +0.60% 2.962 3.016
2021-09-24 Viernes 2.974 -0.014 -0.46% 2.968 3.013
2021-09-27 Lunes 2.997 +0.022 +0.75% 2.973 3.016
2021-09-28 Martes 2.978 -0.019 -0.62% 2.974 3.025
2021-09-29 Miércoles 2.952 -0.026 -0.89% 2.954 3.005
2021-09-30 Jueves 2.978 +0.026 +0.88% 2.957 3.009
2021-10-01 Viernes 2.997 +0.019 +0.65% 2.960 3.014
2021-10-04 Lunes 3.009 +0.012 +0.40% 2.990 3.021
2021-10-05 Martes 3.010 +0.001 +0.05% 2.990 3.019
2021-10-06 Miércoles 3.008 -0.002 -0.07% 2.981 3.019
2021-10-07 Jueves 2.990 -0.019 -0.62% 2.971 3.032
2021-10-08 Viernes 2.985 -0.005 -0.16% 2.978 3.003
2021-10-11 Lunes 2.985 -0.001 -0.02% 2.965 3.023
2021-10-12 Martes 2.960 -0.025 -0.82% 2.953 3.015
2021-10-13 Miércoles 2.923 -0.037 -1.26% 2.906 2.987
2021-10-14 Jueves 2.899 -0.023 -0.79% 2.886 2.953
2021-10-15 Viernes 2.909 +0.009 +0.32% 2.897 2.932
2021-10-18 Lunes 2.924 +0.015 +0.52% 2.899 2.946
2021-10-19 Martes 2.941 +0.017 +0.58% 2.916 2.964
2021-10-20 Miércoles 2.956 +0.015 +0.51% 2.937 2.977
2021-10-21 Jueves 2.943 -0.013 -0.44% 2.939 2.989
2021-10-22 Viernes 2.956 +0.013 +0.44% 2.942 2.987
2021-10-25 Lunes 2.971 +0.015 +0.51% 2.955 2.990
2021-10-26 Martes 2.981 +0.010 +0.34% 2.969 3.011
2021-10-27 Miércoles 2.984 +0.004 +0.12% 2.974 3.014
2021-10-28 Jueves 2.995 +0.010 +0.35% 2.968 3.014
2021-10-29 Viernes 2.998 +0.003 +0.11% 2.985 3.022
2021-11-01 Lunes 3.004 +0.005 +0.18% 2.984 3.013
2021-11-02 Martes 2.972 -0.032 -1.05% 2.954 3.027
2021-11-03 Miércoles 2.981 +0.009 +0.30% 2.968 3.000
2021-11-04 Jueves 2.962 -0.019 -0.64% 2.954 3.006
2021-11-05 Viernes 2.962 +0.0002 +0.01% 2.948 2.983
2021-11-08 Lunes 2.970 +0.008 +0.27% 2.958 2.990
2021-11-09 Martes 2.957 -0.013 -0.45% 2.950 2.992
2021-11-10 Miércoles 2.941 -0.016 -0.53% 2.937 2.983
2021-11-11 Jueves 2.922 -0.019 -0.66% 2.924 2.963
2021-11-12 Viernes 2.941 +0.019 +0.63% 2.919 2.959
2021-11-15 Lunes 2.924 -0.016 -0.55% 2.918 2.969
2021-11-16 Martes 2.910 -0.014 -0.48% 2.909 2.953
2021-11-17 Miércoles 2.909 -0.001 -0.03% 2.897 2.932
2021-11-18 Jueves 2.920 +0.011 +0.36% 2.903 2.940
2021-11-19 Viernes 2.891 -0.029 -0.99% 2.892 2.942
2021-11-22 Lunes 2.887 -0.004 -0.13% 2.891 2.937
2021-11-23 Martes 2.889 +0.002 +0.08% 2.875 2.909
2021-11-24 Miércoles 2.888 -0.001 -0.04% 2.879 2.915
2021-11-25 Jueves 2.892 +0.004 +0.13% 2.884 2.913
2021-11-26 Viernes 2.880 -0.012 -0.40% 2.864 2.917
2021-11-29 Lunes 2.894 +0.014 +0.47% 2.870 2.915
2021-11-30 Martes 2.888 -0.007 -0.23% 2.863 2.925
2021-12-01 Miércoles 2.888 +0.0002 +0.01% 2.877 2.921
2021-12-02 Jueves 2.882 -0.006 -0.20% 2.879 2.907
2021-12-03 Viernes 2.849 -0.033 -1.15% 2.842 2.902
2021-12-06 Lunes 2.874 +0.026 +0.90% 2.849 2.889
2021-12-07 Martes 2.902 +0.028 +0.96% 2.863 2.917
2021-12-08 Miércoles 2.919 +0.017 +0.60% 2.899 2.931
2021-12-09 Jueves 2.916 -0.003 -0.12% 2.904 2.936
2021-12-10 Viernes 2.909 -0.008 -0.26% 2.890 2.936
2021-12-13 Lunes 2.882 -0.027 -0.92% 2.876 2.923
2021-12-14 Martes 2.873 -0.009 -0.30% 2.868 2.901
2021-12-15 Miércoles 2.897 +0.024 +0.82% 2.870 2.917
2021-12-16 Jueves 2.894 -0.002 -0.08% 2.879 2.935
2021-12-17 Viernes 2.880 -0.014 -0.48% 2.870 2.909
2021-12-20 Lunes 2.880 -0.001 -0.03% 2.859 2.896
2021-12-21 Martes 2.894 +0.014 +0.49% 2.867 2.909
2021-12-22 Miércoles 2.906 +0.013 +0.44% 2.869 2.934
2021-12-23 Jueves 2.892 -0.015 -0.50% 2.875 2.933
2021-12-24 Viernes 2.891 -0.0004 -0.02% 2.881 2.907
2021-12-27 Lunes 2.885 -0.007 -0.24% 2.875 2.900
2021-12-28 Martes 2.853 -0.031 -1.09% 2.855 2.907
2021-12-29 Miércoles 2.874 +0.021 +0.73% 2.851 2.898
2021-12-30 Jueves 2.885 +0.011 +0.38% 2.878 2.910
2021-12-31 Viernes 2.893 +0.008 +0.28% 2.885 2.911