Valor del dólar australiano en Perú en 2022

Al finalizar el 2022 el dólar australiano cotizó a 2.592 soles. El precio bajó 0.266 soles (-9.3%) desde el inicio del año, cuando cotizaba a $2.858. El precio promedio fue de S/2.656.

En el 2022:

  • El precio mínimo fue de S/2.44 y se alcanzó el 13 de octubre.
  • El precio máximo fue de S/2.914 y se alcanzó el 3 de enero.
  • El día más bajista fue el 13 de septiembre, con una caída del 2.5%.
  • El día más alcista fue el 4 de noviembre, con un alza del 2.46%.
  • El precio del dólar australiano subió 124 días y bajó 134 del total de 259 días bursátiles.
  • El dólar australiano subió todos los días entre el 23 y el 30 de diciembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 2.858 -0.036 -1.23% 2.859 2.914
2022-01-04 Martes 2.856 -0.002 -0.07% 2.836 2.885
2022-01-05 Miércoles 2.854 -0.002 -0.08% 2.842 2.888
2022-01-06 Jueves 2.832 -0.021 -0.75% 2.826 2.875
2022-01-07 Viernes 2.823 -0.009 -0.32% 2.798 2.859
2022-01-10 Lunes 2.810 -0.013 -0.45% 2.799 2.841
2022-01-11 Martes 2.808 -0.002 -0.07% 2.792 2.845
2022-01-12 Miércoles 2.829 +0.021 +0.75% 2.795 2.857
2022-01-13 Jueves 2.831 +0.002 +0.07% 2.825 2.859
2022-01-14 Viernes 2.786 -0.045 -1.61% 2.784 2.843
2022-01-17 Lunes 2.770 -0.015 -0.56% 2.765 2.803
2022-01-18 Martes 2.772 +0.002 +0.06% 2.752 2.797
2022-01-19 Miércoles 2.780 +0.008 +0.28% 2.768 2.805
2022-01-20 Jueves 2.764 -0.016 -0.57% 2.761 2.819
2022-01-21 Viernes 2.730 -0.034 -1.24% 2.729 2.781
2022-01-24 Lunes 2.742 +0.013 +0.46% 2.717 2.774
2022-01-25 Martes 2.741 -0.001 -0.04% 2.735 2.770
2022-01-26 Miércoles 2.721 -0.020 -0.72% 2.719 2.770
2022-01-27 Jueves 2.691 -0.030 -1.11% 2.687 2.744
2022-01-28 Viernes 2.682 -0.010 -0.36% 2.671 2.719
2022-01-31 Lunes 2.710 +0.029 +1.08% 2.677 2.730
2022-02-01 Martes 2.769 +0.058 +2.16% 2.699 2.775
2022-02-02 Miércoles 2.755 -0.014 -0.49% 2.738 2.786
2022-02-03 Jueves 2.746 -0.009 -0.33% 2.738 2.775
2022-02-04 Viernes 2.711 -0.035 -1.27% 2.707 2.774
2022-02-07 Lunes 2.732 +0.021 +0.77% 2.706 2.752
2022-02-08 Martes 2.732 -0.0003 -0.01% 2.721 2.755
2022-02-09 Miércoles 2.722 -0.010 -0.36% 2.713 2.771
2022-02-10 Jueves 2.669 -0.053 -1.94% 2.668 2.763
2022-02-11 Viernes 2.671 +0.002 +0.06% 2.649 2.710
2022-02-14 Lunes 2.698 +0.027 +1.02% 2.667 2.721
2022-02-15 Martes 2.712 +0.014 +0.51% 2.693 2.730
2022-02-16 Miércoles 2.694 -0.017 -0.64% 2.676 2.739
2022-02-17 Jueves 2.669 -0.026 -0.96% 2.659 2.712
2022-02-18 Viernes 2.669 +0.001 +0.02% 2.652 2.703
2022-02-21 Lunes 2.695 +0.026 +0.97% 2.676 2.722
2022-02-22 Martes 2.681 -0.014 -0.53% 2.666 2.727
2022-02-23 Miércoles 2.690 +0.009 +0.33% 2.678 2.724
2022-02-24 Jueves 2.717 +0.027 +1.00% 2.649 2.754
2022-02-25 Viernes 2.746 +0.029 +1.08% 2.712 2.751
2022-02-28 Lunes 2.740 -0.006 -0.22% 2.700 2.764
2022-03-01 Martes 2.737 -0.003 -0.11% 2.734 2.767
2022-03-02 Miércoles 2.733 -0.004 -0.16% 2.715 2.773
2022-03-03 Jueves 2.732 -0.0003 -0.01% 2.713 2.757
2022-03-04 Viernes 2.765 +0.032 +1.19% 2.721 2.773
2022-03-07 Lunes 2.722 -0.043 -1.56% 2.722 2.800
2022-03-08 Martes 2.716 -0.006 -0.20% 2.692 2.749
2022-03-09 Miércoles 2.729 +0.013 +0.47% 2.697 2.744
2022-03-10 Jueves 2.728 -0.001 -0.03% 2.704 2.750
2022-03-11 Viernes 2.699 -0.029 -1.05% 2.693 2.734
2022-03-14 Lunes 2.672 -0.027 -1.01% 2.660 2.716
2022-03-15 Martes 2.687 +0.015 +0.56% 2.667 2.709
2022-03-16 Miércoles 2.711 +0.024 +0.89% 2.664 2.728
2022-03-17 Jueves 2.757 +0.046 +1.71% 2.704 2.766
2022-03-18 Viernes 2.804 +0.047 +1.70% 2.764 2.806
2022-03-21 Lunes 2.799 -0.005 -0.16% 2.788 2.819
2022-03-22 Martes 2.820 +0.020 +0.72% 2.776 2.829
2022-03-23 Miércoles 2.823 +0.003 +0.12% 2.805 2.838
2022-03-24 Jueves 2.806 -0.017 -0.61% 2.787 2.837
2022-03-25 Viernes 2.806 0.000 0% 2.791 2.817
2022-03-28 Lunes 2.794 -0.012 -0.43% 2.784 2.818
2022-03-29 Martes 2.794 +0.001 +0.03% 2.771 2.804
2022-03-30 Miércoles 2.796 +0.002 +0.07% 2.794 2.814
2022-03-31 Jueves 2.750 -0.047 -1.67% 2.747 2.802
2022-04-01 Viernes 2.727 -0.022 -0.81% 2.720 2.770
2022-04-04 Lunes 2.736 +0.009 +0.32% 2.707 2.752
2022-04-05 Martes 2.801 +0.065 +2.37% 2.743 2.837
2022-04-06 Miércoles 2.774 -0.027 -0.98% 2.767 2.810
2022-04-07 Jueves 2.775 +0.002 +0.06% 2.773 2.798
2022-04-08 Viernes 2.766 -0.010 -0.35% 2.746 2.789
2022-04-11 Lunes 2.753 -0.013 -0.47% 2.749 2.776
2022-04-12 Martes 2.775 +0.023 +0.82% 2.740 2.794
2022-04-13 Miércoles 2.780 +0.005 +0.18% 2.754 2.799
2022-04-14 Jueves 2.766 -0.014 -0.52% 2.761 2.790
2022-04-15 Viernes 2.757 -0.009 -0.33% 2.756 2.770
2022-04-18 Lunes 2.742 -0.015 -0.55% 2.740 2.771
2022-04-19 Martes 2.732 -0.010 -0.35% 2.722 2.771
2022-04-20 Miércoles 2.767 +0.035 +1.28% 2.728 2.773
2022-04-21 Jueves 2.753 -0.013 -0.49% 2.734 2.788
2022-04-22 Viernes 2.725 -0.029 -1.05% 2.702 2.783
2022-04-25 Lunes 2.729 +0.005 +0.18% 2.687 2.776
2022-04-26 Martes 2.722 -0.007 -0.26% 2.707 2.765
2022-04-27 Miércoles 2.726 +0.004 +0.15% 2.713 2.758
2022-04-28 Jueves 2.723 -0.003 -0.11% 2.699 2.761
2022-04-29 Viernes 2.710 -0.013 -0.47% 2.708 2.759
2022-05-02 Lunes 2.700 -0.010 -0.38% 2.695 2.725
2022-05-03 Martes 2.707 +0.007 +0.24% 2.689 2.744
2022-05-04 Miércoles 2.731 +0.024 +0.88% 2.669 2.778
2022-05-05 Jueves 2.694 -0.036 -1.32% 2.664 2.759
2022-05-06 Viernes 2.694 -0.001 -0.03% 2.673 2.725
2022-05-09 Lunes 2.657 -0.037 -1.37% 2.647 2.719
2022-05-10 Martes 2.620 -0.037 -1.38% 2.615 2.673
2022-05-11 Miércoles 2.626 +0.005 +0.21% 2.606 2.677
2022-05-12 Jueves 2.577 -0.049 -1.85% 2.571 2.648
2022-05-13 Viernes 2.620 +0.043 +1.66% 2.577 2.635
2022-05-16 Lunes 2.628 +0.008 +0.30% 2.592 2.647
2022-05-17 Martes 2.644 +0.016 +0.61% 2.615 2.663
2022-05-18 Miércoles 2.623 -0.021 -0.78% 2.613 2.662
2022-05-19 Jueves 2.629 +0.006 +0.21% 2.596 2.671
2022-05-20 Viernes 2.622 -0.007 -0.25% 2.606 2.644
2022-05-23 Lunes 2.639 +0.017 +0.64% 2.611 2.663
2022-05-24 Martes 2.625 -0.013 -0.50% 2.603 2.650
2022-05-25 Miércoles 2.610 -0.015 -0.58% 2.584 2.642
2022-05-26 Jueves 2.595 -0.015 -0.57% 2.572 2.623
2022-05-27 Viernes 2.628 +0.033 +1.27% 2.592 2.635
2022-05-30 Lunes 2.645 +0.016 +0.61% 2.620 2.648
2022-05-31 Martes 2.661 +0.017 +0.63% 2.629 2.678
2022-06-01 Miércoles 2.673 +0.012 +0.45% 2.653 2.701
2022-06-02 Jueves 2.682 +0.009 +0.35% 2.639 2.711
2022-06-03 Viernes 2.664 -0.018 -0.69% 2.658 2.707
2022-06-06 Lunes 2.680 +0.016 +0.59% 2.661 2.707
2022-06-07 Martes 2.702 +0.022 +0.84% 2.668 2.729
2022-06-08 Miércoles 2.700 -0.002 -0.06% 2.679 2.731
2022-06-09 Jueves 2.667 -0.034 -1.25% 2.660 2.711
2022-06-10 Viernes 2.647 -0.019 -0.73% 2.636 2.707
2022-06-13 Lunes 2.607 -0.041 -1.53% 2.593 2.684
2022-06-14 Martes 2.572 -0.035 -1.33% 2.560 2.624
2022-06-15 Miércoles 2.594 +0.022 +0.86% 2.548 2.646
2022-06-16 Jueves 2.604 +0.010 +0.40% 2.572 2.642
2022-06-17 Viernes 2.571 -0.033 -1.29% 2.555 2.634
2022-06-20 Lunes 2.579 +0.008 +0.32% 2.567 2.611
2022-06-21 Martes 2.585 +0.006 +0.23% 2.575 2.612
2022-06-22 Miércoles 2.573 -0.012 -0.46% 2.558 2.609
2022-06-23 Jueves 2.583 +0.010 +0.39% 2.555 2.612
2022-06-24 Viernes 2.619 +0.035 +1.36% 2.587 2.641
2022-06-27 Lunes 2.605 -0.014 -0.53% 2.603 2.643
2022-06-28 Martes 2.608 +0.003 +0.12% 2.603 2.644
2022-06-29 Miércoles 2.596 -0.012 -0.47% 2.594 2.625
2022-06-30 Jueves 2.632 +0.037 +1.42% 2.588 2.659
2022-07-01 Viernes 2.611 -0.021 -0.80% 2.583 2.662
2022-07-04 Lunes 2.619 +0.007 +0.29% 2.596 2.653
2022-07-05 Martes 2.616 -0.002 -0.09% 2.584 2.670
2022-07-06 Miércoles 2.630 +0.013 +0.51% 2.607 2.663
2022-07-07 Jueves 2.650 +0.020 +0.77% 2.623 2.672
2022-07-08 Viernes 2.672 +0.022 +0.84% 2.636 2.693
2022-07-11 Lunes 2.657 -0.016 -0.59% 2.620 2.722
2022-07-12 Martes 2.672 +0.015 +0.57% 2.653 2.705
2022-07-13 Miércoles 2.665 -0.007 -0.26% 2.649 2.706
2022-07-14 Jueves 2.626 -0.039 -1.47% 2.599 2.689
2022-07-15 Viernes 2.644 +0.018 +0.70% 2.603 2.662
2022-07-18 Lunes 2.651 +0.007 +0.26% 2.631 2.682
2022-07-19 Martes 2.663 +0.012 +0.44% 2.625 2.696
2022-07-20 Miércoles 2.670 +0.007 +0.26% 2.655 2.702
2022-07-21 Jueves 2.705 +0.035 +1.31% 2.664 2.722
2022-07-22 Viernes 2.703 -0.002 -0.07% 2.692 2.740
2022-07-25 Lunes 2.714 +0.011 +0.40% 2.686 2.734
2022-07-26 Martes 2.714 +0.001 +0.03% 2.705 2.743
2022-07-27 Miércoles 2.733 +0.019 +0.69% 2.702 2.757
2022-07-28 Jueves 2.739 +0.006 +0.21% 2.727 2.757
2022-07-29 Viernes 2.735 -0.003 -0.12% 2.709 2.761
2022-08-01 Lunes 2.722 -0.013 -0.48% 2.702 2.770
2022-08-02 Martes 2.707 -0.015 -0.55% 2.683 2.766
2022-08-03 Miércoles 2.717 +0.009 +0.34% 2.693 2.731
2022-08-04 Jueves 2.704 -0.012 -0.44% 2.688 2.741
2022-08-05 Viernes 2.695 -0.009 -0.33% 2.669 2.732
2022-08-08 Lunes 2.733 +0.038 +1.41% 2.687 2.756
2022-08-09 Martes 2.728 -0.005 -0.19% 2.721 2.757
2022-08-10 Miércoles 2.750 +0.022 +0.80% 2.696 2.802
2022-08-11 Jueves 2.743 -0.007 -0.24% 2.731 2.788
2022-08-12 Viernes 2.752 +0.009 +0.31% 2.740 2.772
2022-08-15 Lunes 2.700 -0.052 -1.89% 2.684 2.770
2022-08-16 Martes 2.698 -0.002 -0.08% 2.688 2.733
2022-08-17 Miércoles 2.653 -0.045 -1.65% 2.640 2.712
2022-08-18 Jueves 2.650 -0.003 -0.12% 2.637 2.686
2022-08-19 Viernes 2.647 -0.003 -0.13% 2.631 2.679
2022-08-22 Lunes 2.660 +0.013 +0.50% 2.647 2.695
2022-08-23 Martes 2.667 +0.007 +0.28% 2.640 2.708
2022-08-24 Miércoles 2.663 -0.005 -0.17% 2.652 2.687
2022-08-25 Jueves 2.679 +0.016 +0.59% 2.650 2.710
2022-08-26 Viernes 2.632 -0.047 -1.75% 2.634 2.705
2022-08-29 Lunes 2.636 +0.004 +0.15% 2.616 2.664
2022-08-30 Martes 2.605 -0.031 -1.17% 2.608 2.670
2022-08-31 Miércoles 2.621 +0.016 +0.61% 2.604 2.660
2022-09-01 Jueves 2.611 -0.010 -0.39% 2.602 2.656
2022-09-02 Viernes 2.630 +0.020 +0.76% 2.609 2.667
2022-09-05 Lunes 2.634 +0.003 +0.12% 2.623 2.652
2022-09-06 Martes 2.606 -0.028 -1.07% 2.605 2.659
2022-09-07 Miércoles 2.625 +0.020 +0.76% 2.597 2.642
2022-09-08 Jueves 2.613 -0.013 -0.48% 2.596 2.641
2022-09-09 Viernes 2.657 +0.044 +1.68% 2.612 2.677
2022-09-12 Lunes 2.651 -0.006 -0.23% 2.617 2.684
2022-09-13 Martes 2.584 -0.066 -2.50% 2.588 2.675
2022-09-14 Miércoles 2.586 +0.002 +0.06% 2.575 2.610
2022-09-15 Jueves 2.604 +0.018 +0.70% 2.571 2.642
2022-09-16 Viernes 2.603 -0.001 -0.04% 2.580 2.622
2022-09-19 Lunes 2.596 -0.007 -0.26% 2.569 2.615
2022-09-20 Martes 2.602 +0.006 +0.22% 2.582 2.638
2022-09-21 Miércoles 2.583 -0.019 -0.73% 2.574 2.626
2022-09-22 Jueves 2.573 -0.010 -0.39% 2.551 2.618
2022-09-23 Viernes 2.552 -0.021 -0.80% 2.527 2.609
2022-09-26 Lunes 2.532 -0.021 -0.80% 2.513 2.584
2022-09-27 Martes 2.532 +0.0003 +0.01% 2.517 2.584
2022-09-28 Miércoles 2.565 +0.033 +1.29% 2.501 2.587
2022-09-29 Jueves 2.575 +0.010 +0.39% 2.536 2.599
2022-09-30 Viernes 2.545 -0.030 -1.17% 2.536 2.606
2022-10-03 Lunes 2.571 +0.027 +1.05% 2.530 2.603
2022-10-04 Martes 2.559 -0.012 -0.48% 2.542 2.599
2022-10-05 Miércoles 2.567 +0.008 +0.31% 2.532 2.596
2022-10-06 Jueves 2.537 -0.030 -1.17% 2.532 2.613
2022-10-07 Viernes 2.512 -0.025 -0.97% 2.511 2.568
2022-10-10 Lunes 2.494 -0.018 -0.73% 2.475 2.537
2022-10-11 Martes 2.481 -0.012 -0.49% 2.472 2.527
2022-10-12 Miércoles 2.490 +0.009 +0.34% 2.472 2.515
2022-10-13 Jueves 2.486 -0.004 -0.16% 2.440 2.525
2022-10-14 Viernes 2.464 -0.022 -0.87% 2.453 2.540
2022-10-17 Lunes 2.494 +0.030 +1.21% 2.459 2.526
2022-10-18 Martes 2.500 +0.005 +0.21% 2.486 2.530
2022-10-19 Miércoles 2.490 -0.010 -0.39% 2.484 2.527
2022-10-20 Jueves 2.492 +0.002 +0.10% 2.471 2.539
2022-10-21 Viernes 2.534 +0.042 +1.67% 2.469 2.554
2022-10-24 Lunes 2.515 -0.019 -0.73% 2.496 2.572
2022-10-25 Martes 2.549 +0.034 +1.35% 2.513 2.570
2022-10-26 Miércoles 2.583 +0.034 +1.33% 2.537 2.605
2022-10-27 Jueves 2.555 -0.028 -1.09% 2.550 2.605
2022-10-28 Viernes 2.540 -0.015 -0.60% 2.532 2.583
2022-10-31 Lunes 2.531 -0.008 -0.33% 2.525 2.571
2022-11-01 Martes 2.540 +0.009 +0.34% 2.537 2.580
2022-11-02 Miércoles 2.499 -0.041 -1.61% 2.503 2.592
2022-11-03 Jueves 2.488 -0.011 -0.44% 2.474 2.537
2022-11-04 Viernes 2.549 +0.061 +2.46% 2.479 2.581
2022-11-07 Lunes 2.552 +0.002 +0.09% 2.523 2.573
2022-11-08 Martes 2.526 -0.025 -0.99% 2.509 2.592
2022-11-09 Miércoles 2.496 -0.031 -1.22% 2.495 2.563
2022-11-10 Jueves 2.540 +0.045 +1.80% 2.451 2.579
2022-11-11 Viernes 2.574 +0.033 +1.30% 2.531 2.596
2022-11-14 Lunes 2.576 +0.002 +0.10% 2.562 2.603
2022-11-15 Martes 2.573 -0.003 -0.12% 2.551 2.622
2022-11-16 Miércoles 2.581 +0.008 +0.31% 2.571 2.616
2022-11-17 Jueves 2.540 -0.041 -1.58% 2.526 2.607
2022-11-18 Viernes 2.545 +0.005 +0.20% 2.536 2.585
2022-11-21 Lunes 2.540 -0.005 -0.21% 2.519 2.570
2022-11-22 Martes 2.557 +0.018 +0.69% 2.534 2.565
2022-11-23 Miércoles 2.604 +0.047 +1.83% 2.550 2.605
2022-11-24 Jueves 2.608 +0.004 +0.14% 2.584 2.614
2022-11-25 Viernes 2.606 -0.002 -0.07% 2.591 2.628
2022-11-28 Lunes 2.559 -0.047 -1.80% 2.553 2.600
2022-11-29 Martes 2.571 +0.012 +0.45% 2.547 2.607
2022-11-30 Miércoles 2.604 +0.033 +1.30% 2.556 2.618
2022-12-01 Jueves 2.612 +0.008 +0.32% 2.587 2.640
2022-12-02 Viernes 2.615 +0.003 +0.11% 2.576 2.626
2022-12-05 Lunes 2.581 -0.034 -1.31% 2.562 2.641
2022-12-06 Martes 2.566 -0.015 -0.58% 2.561 2.594
2022-12-07 Miércoles 2.610 +0.044 +1.71% 2.537 2.629
2022-12-09 Viernes 2.617 +0.007 +0.27% 2.594 2.633
2022-12-12 Lunes 2.589 -0.027 -1.05% 2.574 2.622
2022-12-13 Martes 2.618 +0.028 +1.10% 2.571 2.651
2022-12-14 Miércoles 2.617 -0.001 -0.04% 2.600 2.641
2022-12-15 Jueves 2.567 -0.049 -1.89% 2.551 2.651
2022-12-16 Viernes 2.570 +0.003 +0.11% 2.557 2.596
2022-12-19 Lunes 2.570 -0.0003 -0.01% 2.560 2.588
2022-12-20 Martes 2.558 -0.012 -0.46% 2.538 2.589
2022-12-21 Miércoles 2.557 -0.001 -0.05% 2.538 2.574
2022-12-22 Jueves 2.544 -0.012 -0.49% 2.526 2.586
2022-12-23 Viernes 2.564 +0.020 +0.78% 2.531 2.570
2022-12-26 Lunes 2.567 +0.003 +0.12% 2.551 2.573
2022-12-27 Martes 2.567 +0.0003 +0.01% 2.561 2.592
2022-12-28 Miércoles 2.570 +0.003 +0.10% 2.559 2.600
2022-12-29 Jueves 2.580 +0.010 +0.40% 2.550 2.592
2022-12-30 Viernes 2.592 +0.012 +0.45% 2.558 2.605