Al finalizar el 2022 el dólar australiano cotizó a 2.592 soles. El precio bajó 0.266 soles (-9.3%) desde el inicio del año, cuando cotizaba a $2.858. El precio promedio fue de S/2.656.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el dólar cerró a 2.858 soles, fluctuando entre 2.859 y 2.914 soles.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2022-01-03 | Lunes | 2.858 | -0.036 | -1.23% | 2.859 | 2.914 |
2022-01-04 | Martes | 2.856 | -0.002 | -0.07% | 2.836 | 2.885 |
2022-01-05 | Miércoles | 2.854 | -0.002 | -0.08% | 2.842 | 2.888 |
2022-01-06 | Jueves | 2.832 | -0.021 | -0.75% | 2.826 | 2.875 |
2022-01-07 | Viernes | 2.823 | -0.009 | -0.32% | 2.798 | 2.859 |
2022-01-10 | Lunes | 2.810 | -0.013 | -0.45% | 2.799 | 2.841 |
2022-01-11 | Martes | 2.808 | -0.002 | -0.07% | 2.792 | 2.845 |
2022-01-12 | Miércoles | 2.829 | +0.021 | +0.75% | 2.795 | 2.857 |
2022-01-13 | Jueves | 2.831 | +0.002 | +0.07% | 2.825 | 2.859 |
2022-01-14 | Viernes | 2.786 | -0.045 | -1.61% | 2.784 | 2.843 |
2022-01-17 | Lunes | 2.770 | -0.015 | -0.56% | 2.765 | 2.803 |
2022-01-18 | Martes | 2.772 | +0.002 | +0.06% | 2.752 | 2.797 |
2022-01-19 | Miércoles | 2.780 | +0.008 | +0.28% | 2.768 | 2.805 |
2022-01-20 | Jueves | 2.764 | -0.016 | -0.57% | 2.761 | 2.819 |
2022-01-21 | Viernes | 2.730 | -0.034 | -1.24% | 2.729 | 2.781 |
2022-01-24 | Lunes | 2.742 | +0.013 | +0.46% | 2.717 | 2.774 |
2022-01-25 | Martes | 2.741 | -0.001 | -0.04% | 2.735 | 2.770 |
2022-01-26 | Miércoles | 2.721 | -0.020 | -0.72% | 2.719 | 2.770 |
2022-01-27 | Jueves | 2.691 | -0.030 | -1.11% | 2.687 | 2.744 |
2022-01-28 | Viernes | 2.682 | -0.010 | -0.36% | 2.671 | 2.719 |
2022-01-31 | Lunes | 2.710 | +0.029 | +1.08% | 2.677 | 2.730 |
2022-02-01 | Martes | 2.769 | +0.058 | +2.16% | 2.699 | 2.775 |
2022-02-02 | Miércoles | 2.755 | -0.014 | -0.49% | 2.738 | 2.786 |
2022-02-03 | Jueves | 2.746 | -0.009 | -0.33% | 2.738 | 2.775 |
2022-02-04 | Viernes | 2.711 | -0.035 | -1.27% | 2.707 | 2.774 |
2022-02-07 | Lunes | 2.732 | +0.021 | +0.77% | 2.706 | 2.752 |
2022-02-08 | Martes | 2.732 | -0.0003 | -0.01% | 2.721 | 2.755 |
2022-02-09 | Miércoles | 2.722 | -0.010 | -0.36% | 2.713 | 2.771 |
2022-02-10 | Jueves | 2.669 | -0.053 | -1.94% | 2.668 | 2.763 |
2022-02-11 | Viernes | 2.671 | +0.002 | +0.06% | 2.649 | 2.710 |
2022-02-14 | Lunes | 2.698 | +0.027 | +1.02% | 2.667 | 2.721 |
2022-02-15 | Martes | 2.712 | +0.014 | +0.51% | 2.693 | 2.730 |
2022-02-16 | Miércoles | 2.694 | -0.017 | -0.64% | 2.676 | 2.739 |
2022-02-17 | Jueves | 2.669 | -0.026 | -0.96% | 2.659 | 2.712 |
2022-02-18 | Viernes | 2.669 | +0.001 | +0.02% | 2.652 | 2.703 |
2022-02-21 | Lunes | 2.695 | +0.026 | +0.97% | 2.676 | 2.722 |
2022-02-22 | Martes | 2.681 | -0.014 | -0.53% | 2.666 | 2.727 |
2022-02-23 | Miércoles | 2.690 | +0.009 | +0.33% | 2.678 | 2.724 |
2022-02-24 | Jueves | 2.717 | +0.027 | +1.00% | 2.649 | 2.754 |
2022-02-25 | Viernes | 2.746 | +0.029 | +1.08% | 2.712 | 2.751 |
2022-02-28 | Lunes | 2.740 | -0.006 | -0.22% | 2.700 | 2.764 |
2022-03-01 | Martes | 2.737 | -0.003 | -0.11% | 2.734 | 2.767 |
2022-03-02 | Miércoles | 2.733 | -0.004 | -0.16% | 2.715 | 2.773 |
2022-03-03 | Jueves | 2.732 | -0.0003 | -0.01% | 2.713 | 2.757 |
2022-03-04 | Viernes | 2.765 | +0.032 | +1.19% | 2.721 | 2.773 |
2022-03-07 | Lunes | 2.722 | -0.043 | -1.56% | 2.722 | 2.800 |
2022-03-08 | Martes | 2.716 | -0.006 | -0.20% | 2.692 | 2.749 |
2022-03-09 | Miércoles | 2.729 | +0.013 | +0.47% | 2.697 | 2.744 |
2022-03-10 | Jueves | 2.728 | -0.001 | -0.03% | 2.704 | 2.750 |
2022-03-11 | Viernes | 2.699 | -0.029 | -1.05% | 2.693 | 2.734 |
2022-03-14 | Lunes | 2.672 | -0.027 | -1.01% | 2.660 | 2.716 |
2022-03-15 | Martes | 2.687 | +0.015 | +0.56% | 2.667 | 2.709 |
2022-03-16 | Miércoles | 2.711 | +0.024 | +0.89% | 2.664 | 2.728 |
2022-03-17 | Jueves | 2.757 | +0.046 | +1.71% | 2.704 | 2.766 |
2022-03-18 | Viernes | 2.804 | +0.047 | +1.70% | 2.764 | 2.806 |
2022-03-21 | Lunes | 2.799 | -0.005 | -0.16% | 2.788 | 2.819 |
2022-03-22 | Martes | 2.820 | +0.020 | +0.72% | 2.776 | 2.829 |
2022-03-23 | Miércoles | 2.823 | +0.003 | +0.12% | 2.805 | 2.838 |
2022-03-24 | Jueves | 2.806 | -0.017 | -0.61% | 2.787 | 2.837 |
2022-03-25 | Viernes | 2.806 | 0.000 | 0% | 2.791 | 2.817 |
2022-03-28 | Lunes | 2.794 | -0.012 | -0.43% | 2.784 | 2.818 |
2022-03-29 | Martes | 2.794 | +0.001 | +0.03% | 2.771 | 2.804 |
2022-03-30 | Miércoles | 2.796 | +0.002 | +0.07% | 2.794 | 2.814 |
2022-03-31 | Jueves | 2.750 | -0.047 | -1.67% | 2.747 | 2.802 |
2022-04-01 | Viernes | 2.727 | -0.022 | -0.81% | 2.720 | 2.770 |
2022-04-04 | Lunes | 2.736 | +0.009 | +0.32% | 2.707 | 2.752 |
2022-04-05 | Martes | 2.801 | +0.065 | +2.37% | 2.743 | 2.837 |
2022-04-06 | Miércoles | 2.774 | -0.027 | -0.98% | 2.767 | 2.810 |
2022-04-07 | Jueves | 2.775 | +0.002 | +0.06% | 2.773 | 2.798 |
2022-04-08 | Viernes | 2.766 | -0.010 | -0.35% | 2.746 | 2.789 |
2022-04-11 | Lunes | 2.753 | -0.013 | -0.47% | 2.749 | 2.776 |
2022-04-12 | Martes | 2.775 | +0.023 | +0.82% | 2.740 | 2.794 |
2022-04-13 | Miércoles | 2.780 | +0.005 | +0.18% | 2.754 | 2.799 |
2022-04-14 | Jueves | 2.766 | -0.014 | -0.52% | 2.761 | 2.790 |
2022-04-15 | Viernes | 2.757 | -0.009 | -0.33% | 2.756 | 2.770 |
2022-04-18 | Lunes | 2.742 | -0.015 | -0.55% | 2.740 | 2.771 |
2022-04-19 | Martes | 2.732 | -0.010 | -0.35% | 2.722 | 2.771 |
2022-04-20 | Miércoles | 2.767 | +0.035 | +1.28% | 2.728 | 2.773 |
2022-04-21 | Jueves | 2.753 | -0.013 | -0.49% | 2.734 | 2.788 |
2022-04-22 | Viernes | 2.725 | -0.029 | -1.05% | 2.702 | 2.783 |
2022-04-25 | Lunes | 2.729 | +0.005 | +0.18% | 2.687 | 2.776 |
2022-04-26 | Martes | 2.722 | -0.007 | -0.26% | 2.707 | 2.765 |
2022-04-27 | Miércoles | 2.726 | +0.004 | +0.15% | 2.713 | 2.758 |
2022-04-28 | Jueves | 2.723 | -0.003 | -0.11% | 2.699 | 2.761 |
2022-04-29 | Viernes | 2.710 | -0.013 | -0.47% | 2.708 | 2.759 |
2022-05-02 | Lunes | 2.700 | -0.010 | -0.38% | 2.695 | 2.725 |
2022-05-03 | Martes | 2.707 | +0.007 | +0.24% | 2.689 | 2.744 |
2022-05-04 | Miércoles | 2.731 | +0.024 | +0.88% | 2.669 | 2.778 |
2022-05-05 | Jueves | 2.694 | -0.036 | -1.32% | 2.664 | 2.759 |
2022-05-06 | Viernes | 2.694 | -0.001 | -0.03% | 2.673 | 2.725 |
2022-05-09 | Lunes | 2.657 | -0.037 | -1.37% | 2.647 | 2.719 |
2022-05-10 | Martes | 2.620 | -0.037 | -1.38% | 2.615 | 2.673 |
2022-05-11 | Miércoles | 2.626 | +0.005 | +0.21% | 2.606 | 2.677 |
2022-05-12 | Jueves | 2.577 | -0.049 | -1.85% | 2.571 | 2.648 |
2022-05-13 | Viernes | 2.620 | +0.043 | +1.66% | 2.577 | 2.635 |
2022-05-16 | Lunes | 2.628 | +0.008 | +0.30% | 2.592 | 2.647 |
2022-05-17 | Martes | 2.644 | +0.016 | +0.61% | 2.615 | 2.663 |
2022-05-18 | Miércoles | 2.623 | -0.021 | -0.78% | 2.613 | 2.662 |
2022-05-19 | Jueves | 2.629 | +0.006 | +0.21% | 2.596 | 2.671 |
2022-05-20 | Viernes | 2.622 | -0.007 | -0.25% | 2.606 | 2.644 |
2022-05-23 | Lunes | 2.639 | +0.017 | +0.64% | 2.611 | 2.663 |
2022-05-24 | Martes | 2.625 | -0.013 | -0.50% | 2.603 | 2.650 |
2022-05-25 | Miércoles | 2.610 | -0.015 | -0.58% | 2.584 | 2.642 |
2022-05-26 | Jueves | 2.595 | -0.015 | -0.57% | 2.572 | 2.623 |
2022-05-27 | Viernes | 2.628 | +0.033 | +1.27% | 2.592 | 2.635 |
2022-05-30 | Lunes | 2.645 | +0.016 | +0.61% | 2.620 | 2.648 |
2022-05-31 | Martes | 2.661 | +0.017 | +0.63% | 2.629 | 2.678 |
2022-06-01 | Miércoles | 2.673 | +0.012 | +0.45% | 2.653 | 2.701 |
2022-06-02 | Jueves | 2.682 | +0.009 | +0.35% | 2.639 | 2.711 |
2022-06-03 | Viernes | 2.664 | -0.018 | -0.69% | 2.658 | 2.707 |
2022-06-06 | Lunes | 2.680 | +0.016 | +0.59% | 2.661 | 2.707 |
2022-06-07 | Martes | 2.702 | +0.022 | +0.84% | 2.668 | 2.729 |
2022-06-08 | Miércoles | 2.700 | -0.002 | -0.06% | 2.679 | 2.731 |
2022-06-09 | Jueves | 2.667 | -0.034 | -1.25% | 2.660 | 2.711 |
2022-06-10 | Viernes | 2.647 | -0.019 | -0.73% | 2.636 | 2.707 |
2022-06-13 | Lunes | 2.607 | -0.041 | -1.53% | 2.593 | 2.684 |
2022-06-14 | Martes | 2.572 | -0.035 | -1.33% | 2.560 | 2.624 |
2022-06-15 | Miércoles | 2.594 | +0.022 | +0.86% | 2.548 | 2.646 |
2022-06-16 | Jueves | 2.604 | +0.010 | +0.40% | 2.572 | 2.642 |
2022-06-17 | Viernes | 2.571 | -0.033 | -1.29% | 2.555 | 2.634 |
2022-06-20 | Lunes | 2.579 | +0.008 | +0.32% | 2.567 | 2.611 |
2022-06-21 | Martes | 2.585 | +0.006 | +0.23% | 2.575 | 2.612 |
2022-06-22 | Miércoles | 2.573 | -0.012 | -0.46% | 2.558 | 2.609 |
2022-06-23 | Jueves | 2.583 | +0.010 | +0.39% | 2.555 | 2.612 |
2022-06-24 | Viernes | 2.619 | +0.035 | +1.36% | 2.587 | 2.641 |
2022-06-27 | Lunes | 2.605 | -0.014 | -0.53% | 2.603 | 2.643 |
2022-06-28 | Martes | 2.608 | +0.003 | +0.12% | 2.603 | 2.644 |
2022-06-29 | Miércoles | 2.596 | -0.012 | -0.47% | 2.594 | 2.625 |
2022-06-30 | Jueves | 2.632 | +0.037 | +1.42% | 2.588 | 2.659 |
2022-07-01 | Viernes | 2.611 | -0.021 | -0.80% | 2.583 | 2.662 |
2022-07-04 | Lunes | 2.619 | +0.007 | +0.29% | 2.596 | 2.653 |
2022-07-05 | Martes | 2.616 | -0.002 | -0.09% | 2.584 | 2.670 |
2022-07-06 | Miércoles | 2.630 | +0.013 | +0.51% | 2.607 | 2.663 |
2022-07-07 | Jueves | 2.650 | +0.020 | +0.77% | 2.623 | 2.672 |
2022-07-08 | Viernes | 2.672 | +0.022 | +0.84% | 2.636 | 2.693 |
2022-07-11 | Lunes | 2.657 | -0.016 | -0.59% | 2.620 | 2.722 |
2022-07-12 | Martes | 2.672 | +0.015 | +0.57% | 2.653 | 2.705 |
2022-07-13 | Miércoles | 2.665 | -0.007 | -0.26% | 2.649 | 2.706 |
2022-07-14 | Jueves | 2.626 | -0.039 | -1.47% | 2.599 | 2.689 |
2022-07-15 | Viernes | 2.644 | +0.018 | +0.70% | 2.603 | 2.662 |
2022-07-18 | Lunes | 2.651 | +0.007 | +0.26% | 2.631 | 2.682 |
2022-07-19 | Martes | 2.663 | +0.012 | +0.44% | 2.625 | 2.696 |
2022-07-20 | Miércoles | 2.670 | +0.007 | +0.26% | 2.655 | 2.702 |
2022-07-21 | Jueves | 2.705 | +0.035 | +1.31% | 2.664 | 2.722 |
2022-07-22 | Viernes | 2.703 | -0.002 | -0.07% | 2.692 | 2.740 |
2022-07-25 | Lunes | 2.714 | +0.011 | +0.40% | 2.686 | 2.734 |
2022-07-26 | Martes | 2.714 | +0.001 | +0.03% | 2.705 | 2.743 |
2022-07-27 | Miércoles | 2.733 | +0.019 | +0.69% | 2.702 | 2.757 |
2022-07-28 | Jueves | 2.739 | +0.006 | +0.21% | 2.727 | 2.757 |
2022-07-29 | Viernes | 2.735 | -0.003 | -0.12% | 2.709 | 2.761 |
2022-08-01 | Lunes | 2.722 | -0.013 | -0.48% | 2.702 | 2.770 |
2022-08-02 | Martes | 2.707 | -0.015 | -0.55% | 2.683 | 2.766 |
2022-08-03 | Miércoles | 2.717 | +0.009 | +0.34% | 2.693 | 2.731 |
2022-08-04 | Jueves | 2.704 | -0.012 | -0.44% | 2.688 | 2.741 |
2022-08-05 | Viernes | 2.695 | -0.009 | -0.33% | 2.669 | 2.732 |
2022-08-08 | Lunes | 2.733 | +0.038 | +1.41% | 2.687 | 2.756 |
2022-08-09 | Martes | 2.728 | -0.005 | -0.19% | 2.721 | 2.757 |
2022-08-10 | Miércoles | 2.750 | +0.022 | +0.80% | 2.696 | 2.802 |
2022-08-11 | Jueves | 2.743 | -0.007 | -0.24% | 2.731 | 2.788 |
2022-08-12 | Viernes | 2.752 | +0.009 | +0.31% | 2.740 | 2.772 |
2022-08-15 | Lunes | 2.700 | -0.052 | -1.89% | 2.684 | 2.770 |
2022-08-16 | Martes | 2.698 | -0.002 | -0.08% | 2.688 | 2.733 |
2022-08-17 | Miércoles | 2.653 | -0.045 | -1.65% | 2.640 | 2.712 |
2022-08-18 | Jueves | 2.650 | -0.003 | -0.12% | 2.637 | 2.686 |
2022-08-19 | Viernes | 2.647 | -0.003 | -0.13% | 2.631 | 2.679 |
2022-08-22 | Lunes | 2.660 | +0.013 | +0.50% | 2.647 | 2.695 |
2022-08-23 | Martes | 2.667 | +0.007 | +0.28% | 2.640 | 2.708 |
2022-08-24 | Miércoles | 2.663 | -0.005 | -0.17% | 2.652 | 2.687 |
2022-08-25 | Jueves | 2.679 | +0.016 | +0.59% | 2.650 | 2.710 |
2022-08-26 | Viernes | 2.632 | -0.047 | -1.75% | 2.634 | 2.705 |
2022-08-29 | Lunes | 2.636 | +0.004 | +0.15% | 2.616 | 2.664 |
2022-08-30 | Martes | 2.605 | -0.031 | -1.17% | 2.608 | 2.670 |
2022-08-31 | Miércoles | 2.621 | +0.016 | +0.61% | 2.604 | 2.660 |
2022-09-01 | Jueves | 2.611 | -0.010 | -0.39% | 2.602 | 2.656 |
2022-09-02 | Viernes | 2.630 | +0.020 | +0.76% | 2.609 | 2.667 |
2022-09-05 | Lunes | 2.634 | +0.003 | +0.12% | 2.623 | 2.652 |
2022-09-06 | Martes | 2.606 | -0.028 | -1.07% | 2.605 | 2.659 |
2022-09-07 | Miércoles | 2.625 | +0.020 | +0.76% | 2.597 | 2.642 |
2022-09-08 | Jueves | 2.613 | -0.013 | -0.48% | 2.596 | 2.641 |
2022-09-09 | Viernes | 2.657 | +0.044 | +1.68% | 2.612 | 2.677 |
2022-09-12 | Lunes | 2.651 | -0.006 | -0.23% | 2.617 | 2.684 |
2022-09-13 | Martes | 2.584 | -0.066 | -2.50% | 2.588 | 2.675 |
2022-09-14 | Miércoles | 2.586 | +0.002 | +0.06% | 2.575 | 2.610 |
2022-09-15 | Jueves | 2.604 | +0.018 | +0.70% | 2.571 | 2.642 |
2022-09-16 | Viernes | 2.603 | -0.001 | -0.04% | 2.580 | 2.622 |
2022-09-19 | Lunes | 2.596 | -0.007 | -0.26% | 2.569 | 2.615 |
2022-09-20 | Martes | 2.602 | +0.006 | +0.22% | 2.582 | 2.638 |
2022-09-21 | Miércoles | 2.583 | -0.019 | -0.73% | 2.574 | 2.626 |
2022-09-22 | Jueves | 2.573 | -0.010 | -0.39% | 2.551 | 2.618 |
2022-09-23 | Viernes | 2.552 | -0.021 | -0.80% | 2.527 | 2.609 |
2022-09-26 | Lunes | 2.532 | -0.021 | -0.80% | 2.513 | 2.584 |
2022-09-27 | Martes | 2.532 | +0.0003 | +0.01% | 2.517 | 2.584 |
2022-09-28 | Miércoles | 2.565 | +0.033 | +1.29% | 2.501 | 2.587 |
2022-09-29 | Jueves | 2.575 | +0.010 | +0.39% | 2.536 | 2.599 |
2022-09-30 | Viernes | 2.545 | -0.030 | -1.17% | 2.536 | 2.606 |
2022-10-03 | Lunes | 2.571 | +0.027 | +1.05% | 2.530 | 2.603 |
2022-10-04 | Martes | 2.559 | -0.012 | -0.48% | 2.542 | 2.599 |
2022-10-05 | Miércoles | 2.567 | +0.008 | +0.31% | 2.532 | 2.596 |
2022-10-06 | Jueves | 2.537 | -0.030 | -1.17% | 2.532 | 2.613 |
2022-10-07 | Viernes | 2.512 | -0.025 | -0.97% | 2.511 | 2.568 |
2022-10-10 | Lunes | 2.494 | -0.018 | -0.73% | 2.475 | 2.537 |
2022-10-11 | Martes | 2.481 | -0.012 | -0.49% | 2.472 | 2.527 |
2022-10-12 | Miércoles | 2.490 | +0.009 | +0.34% | 2.472 | 2.515 |
2022-10-13 | Jueves | 2.486 | -0.004 | -0.16% | 2.440 | 2.525 |
2022-10-14 | Viernes | 2.464 | -0.022 | -0.87% | 2.453 | 2.540 |
2022-10-17 | Lunes | 2.494 | +0.030 | +1.21% | 2.459 | 2.526 |
2022-10-18 | Martes | 2.500 | +0.005 | +0.21% | 2.486 | 2.530 |
2022-10-19 | Miércoles | 2.490 | -0.010 | -0.39% | 2.484 | 2.527 |
2022-10-20 | Jueves | 2.492 | +0.002 | +0.10% | 2.471 | 2.539 |
2022-10-21 | Viernes | 2.534 | +0.042 | +1.67% | 2.469 | 2.554 |
2022-10-24 | Lunes | 2.515 | -0.019 | -0.73% | 2.496 | 2.572 |
2022-10-25 | Martes | 2.549 | +0.034 | +1.35% | 2.513 | 2.570 |
2022-10-26 | Miércoles | 2.583 | +0.034 | +1.33% | 2.537 | 2.605 |
2022-10-27 | Jueves | 2.555 | -0.028 | -1.09% | 2.550 | 2.605 |
2022-10-28 | Viernes | 2.540 | -0.015 | -0.60% | 2.532 | 2.583 |
2022-10-31 | Lunes | 2.531 | -0.008 | -0.33% | 2.525 | 2.571 |
2022-11-01 | Martes | 2.540 | +0.009 | +0.34% | 2.537 | 2.580 |
2022-11-02 | Miércoles | 2.499 | -0.041 | -1.61% | 2.503 | 2.592 |
2022-11-03 | Jueves | 2.488 | -0.011 | -0.44% | 2.474 | 2.537 |
2022-11-04 | Viernes | 2.549 | +0.061 | +2.46% | 2.479 | 2.581 |
2022-11-07 | Lunes | 2.552 | +0.002 | +0.09% | 2.523 | 2.573 |
2022-11-08 | Martes | 2.526 | -0.025 | -0.99% | 2.509 | 2.592 |
2022-11-09 | Miércoles | 2.496 | -0.031 | -1.22% | 2.495 | 2.563 |
2022-11-10 | Jueves | 2.540 | +0.045 | +1.80% | 2.451 | 2.579 |
2022-11-11 | Viernes | 2.574 | +0.033 | +1.30% | 2.531 | 2.596 |
2022-11-14 | Lunes | 2.576 | +0.002 | +0.10% | 2.562 | 2.603 |
2022-11-15 | Martes | 2.573 | -0.003 | -0.12% | 2.551 | 2.622 |
2022-11-16 | Miércoles | 2.581 | +0.008 | +0.31% | 2.571 | 2.616 |
2022-11-17 | Jueves | 2.540 | -0.041 | -1.58% | 2.526 | 2.607 |
2022-11-18 | Viernes | 2.545 | +0.005 | +0.20% | 2.536 | 2.585 |
2022-11-21 | Lunes | 2.540 | -0.005 | -0.21% | 2.519 | 2.570 |
2022-11-22 | Martes | 2.557 | +0.018 | +0.69% | 2.534 | 2.565 |
2022-11-23 | Miércoles | 2.604 | +0.047 | +1.83% | 2.550 | 2.605 |
2022-11-24 | Jueves | 2.608 | +0.004 | +0.14% | 2.584 | 2.614 |
2022-11-25 | Viernes | 2.606 | -0.002 | -0.07% | 2.591 | 2.628 |
2022-11-28 | Lunes | 2.559 | -0.047 | -1.80% | 2.553 | 2.600 |
2022-11-29 | Martes | 2.571 | +0.012 | +0.45% | 2.547 | 2.607 |
2022-11-30 | Miércoles | 2.604 | +0.033 | +1.30% | 2.556 | 2.618 |
2022-12-01 | Jueves | 2.612 | +0.008 | +0.32% | 2.587 | 2.640 |
2022-12-02 | Viernes | 2.615 | +0.003 | +0.11% | 2.576 | 2.626 |
2022-12-05 | Lunes | 2.581 | -0.034 | -1.31% | 2.562 | 2.641 |
2022-12-06 | Martes | 2.566 | -0.015 | -0.58% | 2.561 | 2.594 |
2022-12-07 | Miércoles | 2.610 | +0.044 | +1.71% | 2.537 | 2.629 |
2022-12-09 | Viernes | 2.617 | +0.007 | +0.27% | 2.594 | 2.633 |
2022-12-12 | Lunes | 2.589 | -0.027 | -1.05% | 2.574 | 2.622 |
2022-12-13 | Martes | 2.618 | +0.028 | +1.10% | 2.571 | 2.651 |
2022-12-14 | Miércoles | 2.617 | -0.001 | -0.04% | 2.600 | 2.641 |
2022-12-15 | Jueves | 2.567 | -0.049 | -1.89% | 2.551 | 2.651 |
2022-12-16 | Viernes | 2.570 | +0.003 | +0.11% | 2.557 | 2.596 |
2022-12-19 | Lunes | 2.570 | -0.0003 | -0.01% | 2.560 | 2.588 |
2022-12-20 | Martes | 2.558 | -0.012 | -0.46% | 2.538 | 2.589 |
2022-12-21 | Miércoles | 2.557 | -0.001 | -0.05% | 2.538 | 2.574 |
2022-12-22 | Jueves | 2.544 | -0.012 | -0.49% | 2.526 | 2.586 |
2022-12-23 | Viernes | 2.564 | +0.020 | +0.78% | 2.531 | 2.570 |
2022-12-26 | Lunes | 2.567 | +0.003 | +0.12% | 2.551 | 2.573 |
2022-12-27 | Martes | 2.567 | +0.0003 | +0.01% | 2.561 | 2.592 |
2022-12-28 | Miércoles | 2.570 | +0.003 | +0.10% | 2.559 | 2.600 |
2022-12-29 | Jueves | 2.580 | +0.010 | +0.40% | 2.550 | 2.592 |
2022-12-30 | Viernes | 2.592 | +0.012 | +0.45% | 2.558 | 2.605 |