Valor del dólar australiano en Perú en 2023

Precio cierre S/2.517
Precio promedio S/2.486
Precio mínimo S/2.341
Precio máximo S/2.789

Al finalizar el 2023 el dólar australiano cotizó a 2.517 soles. El precio bajó 0.0728 soles (-2.81%) desde el inicio del año, cuando cotizaba a $2.59. El precio promedio fue de S/2.486.

En el 2023:

  • El precio mínimo fue de S/2.341 y se alcanzó el 6 de septiembre.
  • El precio máximo fue de S/2.789 y se alcanzó el 25 de enero.
  • El día más bajista fue el 3 de febrero, con una caída del 2.02%.
  • El día más alcista fue el 13 de diciembre, con un alza del 2.16%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 2.590 -0.002 -0.09% 2.587 2.597
2023-01-03 Martes 2.574 -0.015 -0.59% 2.544 2.613
2023-01-04 Miércoles 2.622 +0.048 +1.87% 2.563 2.640
2023-01-05 Jueves 2.579 -0.043 -1.66% 2.569 2.628
2023-01-06 Viernes 2.609 +0.031 +1.18% 2.548 2.629
2023-01-09 Lunes 2.638 +0.029 +1.10% 2.605 2.644
2023-01-10 Martes 2.618 -0.020 -0.75% 2.599 2.641
2023-01-11 Miércoles 2.619 +0.0004 +0.02% 2.593 2.633
2023-01-12 Jueves 2.642 +0.023 +0.88% 2.594 2.649
2023-01-13 Viernes 2.660 +0.019 +0.71% 2.612 2.670
2023-01-16 Lunes 2.665 +0.004 +0.17% 2.647 2.690
2023-01-17 Martes 2.676 +0.011 +0.41% 2.652 2.689
2023-01-18 Miércoles 2.664 -0.012 -0.44% 2.654 2.710
2023-01-19 Jueves 2.675 +0.011 +0.42% 2.630 2.688
2023-01-20 Viernes 2.688 +0.013 +0.48% 2.660 2.697
2023-01-23 Lunes 2.730 +0.042 +1.56% 2.684 2.737
2023-01-24 Martes 2.741 +0.012 +0.43% 2.708 2.745
2023-01-25 Miércoles 2.765 +0.024 +0.87% 2.736 2.789
2023-01-26 Jueves 2.731 -0.035 -1.25% 2.715 2.784
2023-01-27 Viernes 2.720 -0.011 -0.41% 2.702 2.740
2023-01-30 Lunes 2.719 -0.001 -0.04% 2.700 2.753
2023-01-31 Martes 2.712 -0.006 -0.24% 2.680 2.726
2023-02-01 Miércoles 2.746 +0.034 +1.24% 2.698 2.749
2023-02-02 Jueves 2.713 -0.033 -1.21% 2.697 2.758
2023-02-03 Viernes 2.658 -0.055 -2.02% 2.645 2.733
2023-02-06 Lunes 2.649 -0.009 -0.32% 2.629 2.681
2023-02-07 Martes 2.659 +0.010 +0.38% 2.633 2.694
2023-02-08 Miércoles 2.673 +0.013 +0.50% 2.652 2.709
2023-02-09 Jueves 2.678 +0.006 +0.21% 2.667 2.717
2023-02-10 Viernes 2.653 -0.025 -0.95% 2.650 2.692
2023-02-13 Lunes 2.687 +0.035 +1.30% 2.643 2.692
2023-02-14 Martes 2.697 +0.009 +0.35% 2.668 2.718
2023-02-15 Miércoles 2.668 -0.028 -1.05% 2.638 2.708
2023-02-16 Jueves 2.656 -0.013 -0.48% 2.630 2.689
2023-02-17 Viernes 2.647 -0.009 -0.33% 2.612 2.657
2023-02-20 Lunes 2.655 +0.008 +0.31% 2.635 2.665
2023-02-21 Martes 2.623 -0.033 -1.23% 2.619 2.663
2023-02-22 Miércoles 2.587 -0.036 -1.36% 2.585 2.635
2023-02-23 Jueves 2.589 +0.002 +0.08% 2.567 2.610
2023-02-24 Viernes 2.570 -0.019 -0.72% 2.553 2.613
2023-02-27 Lunes 2.567 -0.003 -0.13% 2.547 2.578
2023-02-28 Martes 2.556 -0.011 -0.44% 2.542 2.574
2023-03-01 Miércoles 2.543 -0.013 -0.50% 2.521 2.579
2023-03-02 Jueves 2.548 +0.005 +0.21% 2.536 2.567
2023-03-03 Viernes 2.563 +0.014 +0.56% 2.538 2.569
2023-03-06 Lunes 2.543 -0.020 -0.77% 2.535 2.566
2023-03-07 Martes 2.501 -0.042 -1.64% 2.480 2.564
2023-03-08 Miércoles 2.505 +0.003 +0.13% 2.484 2.520
2023-03-09 Jueves 2.493 -0.012 -0.47% 2.485 2.526
2023-03-10 Viernes 2.490 -0.003 -0.11% 2.481 2.517
2023-03-13 Lunes 2.534 +0.043 +1.74% 2.494 2.560
2023-03-14 Martes 2.533 -0.001 -0.03% 2.505 2.545
2023-03-15 Miércoles 2.519 -0.014 -0.54% 2.495 2.562
2023-03-16 Jueves 2.523 +0.004 +0.14% 2.501 2.539
2023-03-17 Viernes 2.541 +0.018 +0.71% 2.517 2.557
2023-03-20 Lunes 2.539 -0.001 -0.05% 2.515 2.554
2023-03-21 Martes 2.519 -0.021 -0.81% 2.500 2.545
2023-03-22 Miércoles 2.523 +0.004 +0.15% 2.508 2.556
2023-03-23 Jueves 2.521 -0.002 -0.06% 2.508 2.549
2023-03-24 Viernes 2.510 -0.011 -0.44% 2.496 2.529
2023-03-27 Lunes 2.508 -0.002 -0.09% 2.496 2.517
2023-03-28 Martes 2.524 +0.017 +0.67% 2.501 2.535
2023-03-29 Miércoles 2.508 -0.017 -0.67% 2.496 2.533
2023-03-30 Jueves 2.525 +0.018 +0.70% 2.497 2.529
2023-03-31 Viernes 2.516 -0.009 -0.37% 2.504 2.538
2023-04-03 Lunes 2.560 +0.044 +1.75% 2.502 2.562
2023-04-04 Martes 2.549 -0.011 -0.43% 2.529 2.567
2023-04-05 Miércoles 2.535 -0.014 -0.55% 2.516 2.564
2023-04-06 Jueves 2.511 -0.024 -0.93% 2.503 2.537
2023-04-07 Viernes 2.511 0.000 0% 2.498 2.519
2023-04-10 Lunes 2.512 +0.0005 +0.02% 2.482 2.528
2023-04-11 Martes 2.517 +0.006 +0.23% 2.504 2.532
2023-04-12 Miércoles 2.527 +0.009 +0.37% 2.508 2.548
2023-04-13 Jueves 2.563 +0.036 +1.42% 2.521 2.576
2023-04-14 Viernes 2.533 -0.029 -1.14% 2.527 2.577
2023-04-17 Lunes 2.536 +0.003 +0.10% 2.522 2.543
2023-04-18 Martes 2.542 +0.006 +0.25% 2.529 2.558
2023-04-19 Miércoles 2.536 -0.007 -0.27% 2.525 2.552
2023-04-20 Jueves 2.538 +0.002 +0.10% 2.519 2.559
2023-04-21 Viernes 2.518 -0.020 -0.78% 2.511 2.544
2023-04-24 Lunes 2.514 -0.004 -0.16% 2.500 2.524
2023-04-25 Martes 2.490 -0.024 -0.97% 2.481 2.527
2023-04-26 Miércoles 2.465 -0.025 -0.99% 2.459 2.499
2023-04-27 Jueves 2.470 +0.005 +0.19% 2.454 2.486
2023-04-28 Viernes 2.452 -0.018 -0.72% 2.434 2.477
2023-05-01 Lunes 2.458 +0.005 +0.22% 2.448 2.472
2023-05-02 Martes 2.475 +0.018 +0.72% 2.448 2.495
2023-05-03 Miércoles 2.477 +0.002 +0.06% 2.461 2.495
2023-05-04 Jueves 2.487 +0.010 +0.42% 2.464 2.498
2023-05-05 Viernes 2.501 +0.014 +0.54% 2.479 2.513
2023-05-08 Lunes 2.508 +0.008 +0.31% 2.493 2.526
2023-05-09 Martes 2.496 -0.012 -0.49% 2.486 2.516
2023-05-10 Miércoles 2.487 -0.009 -0.36% 2.466 2.522
2023-05-11 Jueves 2.452 -0.035 -1.40% 2.441 2.508
2023-05-12 Viernes 2.433 -0.019 -0.78% 2.418 2.458
2023-05-15 Lunes 2.448 +0.015 +0.60% 2.424 2.467
2023-05-16 Martes 2.433 -0.014 -0.59% 2.430 2.455
2023-05-17 Miércoles 2.463 +0.029 +1.19% 2.422 2.467
2023-05-18 Jueves 2.452 -0.011 -0.44% 2.432 2.469
2023-05-19 Viernes 2.462 +0.011 +0.43% 2.448 2.478
2023-05-22 Lunes 2.456 -0.007 -0.27% 2.443 2.465
2023-05-23 Martes 2.427 -0.028 -1.16% 2.426 2.462
2023-05-24 Miércoles 2.407 -0.021 -0.85% 2.398 2.448
2023-05-25 Jueves 2.403 -0.003 -0.13% 2.390 2.420
2023-05-26 Viernes 2.391 -0.013 -0.53% 2.380 2.418
2023-05-29 Lunes 2.403 +0.012 +0.51% 2.396 2.423
2023-05-30 Martes 2.394 -0.009 -0.38% 2.388 2.411
2023-05-31 Miércoles 2.386 -0.007 -0.31% 2.370 2.403
2023-06-01 Jueves 2.413 +0.027 +1.12% 2.379 2.417
2023-06-02 Viernes 2.433 +0.020 +0.81% 2.400 2.447
2023-06-05 Lunes 2.434 +0.002 +0.08% 2.420 2.462
2023-06-06 Martes 2.452 +0.017 +0.70% 2.429 2.464
2023-06-07 Miércoles 2.445 -0.007 -0.28% 2.441 2.473
2023-06-08 Jueves 2.457 +0.013 +0.52% 2.434 2.472
2023-06-09 Viernes 2.460 +0.003 +0.12% 2.442 2.470
2023-06-12 Lunes 2.455 -0.005 -0.22% 2.448 2.479
2023-06-13 Martes 2.460 +0.005 +0.22% 2.450 2.487
2023-06-14 Miércoles 2.478 +0.018 +0.72% 2.459 2.496
2023-06-15 Jueves 2.505 +0.027 +1.09% 2.463 2.514
2023-06-16 Viernes 2.484 -0.021 -0.85% 2.478 2.509
2023-06-19 Lunes 2.483 -0.0004 -0.01% 2.470 2.510
2023-06-20 Martes 2.465 -0.019 -0.76% 2.444 2.490
2023-06-21 Miércoles 2.466 +0.001 +0.04% 2.446 2.474
2023-06-22 Jueves 2.443 -0.022 -0.90% 2.436 2.472
2023-06-23 Viernes 2.424 -0.019 -0.78% 2.410 2.468
2023-06-26 Lunes 2.432 +0.008 +0.33% 2.405 2.439
2023-06-27 Martes 2.436 +0.004 +0.16% 2.424 2.452
2023-06-28 Miércoles 2.393 -0.043 -1.78% 2.392 2.439
2023-06-29 Jueves 2.396 +0.003 +0.11% 2.388 2.425
2023-06-30 Viernes 2.415 +0.020 +0.82% 2.391 2.433
2023-07-03 Lunes 2.417 +0.002 +0.07% 2.396 2.426
2023-07-04 Martes 2.427 +0.010 +0.40% 2.405 2.432
2023-07-05 Miércoles 2.417 -0.009 -0.38% 2.410 2.433
2023-07-06 Jueves 2.407 -0.011 -0.44% 2.397 2.434
2023-07-07 Viernes 2.435 +0.029 +1.19% 2.404 2.440
2023-07-10 Lunes 2.428 -0.007 -0.31% 2.390 2.441
2023-07-11 Martes 2.425 -0.003 -0.14% 2.411 2.441
2023-07-12 Miércoles 2.462 +0.037 +1.52% 2.398 2.471
2023-07-13 Jueves 2.459 -0.003 -0.11% 2.420 2.500
2023-07-14 Viernes 2.444 -0.015 -0.61% 2.433 2.464
2023-07-17 Lunes 2.433 -0.011 -0.45% 2.415 2.447
2023-07-18 Martes 2.426 -0.006 -0.25% 2.414 2.440
2023-07-19 Miércoles 2.413 -0.014 -0.56% 2.405 2.440
2023-07-20 Jueves 2.430 +0.017 +0.72% 2.410 2.455
2023-07-21 Viernes 2.415 -0.016 -0.64% 2.410 2.448
2023-07-24 Lunes 2.421 +0.007 +0.28% 2.407 2.434
2023-07-25 Martes 2.440 +0.019 +0.78% 2.416 2.445
2023-07-26 Miércoles 2.432 -0.009 -0.35% 2.418 2.456
2023-07-27 Jueves 2.414 -0.018 -0.74% 2.410 2.460
2023-07-28 Viernes 2.385 -0.028 -1.16% 2.376 2.453
2023-07-31 Lunes 2.420 +0.034 +1.45% 2.384 2.429
2023-08-01 Martes 2.406 -0.014 -0.59% 2.374 2.446
2023-08-02 Miércoles 2.388 -0.018 -0.74% 2.350 2.421
2023-08-03 Jueves 2.388 +0.0004 +0.02% 2.374 2.404
2023-08-04 Viernes 2.425 +0.037 +1.55% 2.382 2.440
2023-08-07 Lunes 2.422 -0.003 -0.13% 2.401 2.430
2023-08-08 Martes 2.418 -0.004 -0.18% 2.391 2.430
2023-08-09 Miércoles 2.418 +0.001 +0.03% 2.409 2.434
2023-08-10 Jueves 2.409 -0.010 -0.40% 2.408 2.452
2023-08-11 Viernes 2.383 -0.026 -1.08% 2.379 2.424
2023-08-14 Lunes 2.401 +0.019 +0.78% 2.373 2.407
2023-08-15 Martes 2.389 -0.012 -0.50% 2.387 2.420
2023-08-16 Miércoles 2.384 -0.005 -0.23% 2.374 2.412
2023-08-17 Jueves 2.389 +0.005 +0.22% 2.361 2.407
2023-08-18 Viernes 2.389 -0.0004 -0.02% 2.380 2.399
2023-08-21 Lunes 2.386 -0.003 -0.11% 2.370 2.389
2023-08-22 Martes 2.389 +0.003 +0.14% 2.381 2.408
2023-08-23 Miércoles 2.411 +0.022 +0.91% 2.385 2.426
2023-08-24 Jueves 2.372 -0.039 -1.63% 2.371 2.414
2023-08-25 Viernes 2.364 -0.008 -0.33% 2.356 2.398
2023-08-28 Lunes 2.376 +0.012 +0.52% 2.364 2.381
2023-08-29 Martes 2.396 +0.019 +0.81% 2.363 2.398
2023-08-30 Miércoles 2.390 -0.006 -0.24% 2.371 2.411
2023-08-31 Jueves 2.398 +0.008 +0.33% 2.374 2.407
2023-09-01 Viernes 2.382 -0.015 -0.65% 2.378 2.419
2023-09-04 Lunes 2.394 +0.012 +0.49% 2.384 2.409
2023-09-05 Martes 2.361 -0.033 -1.39% 2.350 2.396
2023-09-06 Miércoles 2.364 +0.003 +0.14% 2.341 2.372
2023-09-07 Jueves 2.361 -0.003 -0.12% 2.356 2.766
2023-09-08 Viernes 2.370 +0.009 +0.39% 2.358 2.384
2023-09-11 Lunes 2.380 +0.010 +0.40% 2.359 2.401
2023-09-12 Martes 2.376 -0.003 -0.15% 2.369 2.393
2023-09-13 Miércoles 2.377 +0.0004 +0.02% 2.349 2.383
2023-09-14 Jueves 2.392 +0.015 +0.65% 2.372 2.400
2023-09-15 Viernes 2.388 -0.004 -0.18% 2.385 2.416
2023-09-18 Lunes 2.387 -0.001 -0.02% 2.380 2.398
2023-09-19 Martes 2.388 +0.001 +0.03% 2.378 2.403
2023-09-20 Miércoles 2.409 +0.021 +0.89% 2.383 2.434
2023-09-21 Jueves 2.400 -0.009 -0.36% 2.379 2.421
2023-09-22 Viernes 2.411 +0.010 +0.42% 2.382 2.420
2023-09-25 Lunes 2.422 +0.011 +0.47% 2.387 2.431
2023-09-26 Martes 2.415 -0.006 -0.27% 2.408 2.430
2023-09-27 Miércoles 2.398 -0.017 -0.71% 2.390 2.431
2023-09-28 Jueves 2.434 +0.036 +1.50% 2.395 2.440
2023-09-29 Viernes 2.438 +0.004 +0.17% 2.429 2.467
2023-10-02 Lunes 2.417 -0.021 -0.88% 2.410 2.453
2023-10-03 Martes 2.391 -0.026 -1.09% 2.384 2.430
2023-10-04 Miércoles 2.407 +0.016 +0.69% 2.384 2.412
2023-10-05 Jueves 2.434 +0.027 +1.12% 2.393 2.436
2023-10-06 Viernes 2.439 +0.005 +0.22% 2.396 2.448
2023-10-09 Lunes 2.454 +0.015 +0.62% 2.414 2.455
2023-10-10 Martes 2.469 +0.015 +0.61% 2.436 2.471
2023-10-11 Miércoles 2.448 -0.021 -0.85% 2.439 2.476
2023-10-12 Jueves 2.426 -0.022 -0.89% 2.405 2.471
2023-10-13 Viernes 2.419 -0.007 -0.30% 2.415 2.439
2023-10-16 Lunes 2.450 +0.031 +1.28% 2.418 2.451
2023-10-17 Martes 2.458 +0.008 +0.31% 2.438 2.464
2023-10-18 Miércoles 2.437 -0.021 -0.83% 2.432 2.469
2023-10-19 Jueves 2.453 +0.016 +0.64% 2.422 2.462
2023-10-20 Viernes 2.444 -0.009 -0.36% 2.432 2.453
2023-10-23 Lunes 2.452 +0.009 +0.35% 2.430 2.464
2023-10-24 Martes 2.456 +0.003 +0.14% 2.440 2.471
2023-10-25 Miércoles 2.436 -0.019 -0.79% 2.434 2.482
2023-10-26 Jueves 2.439 +0.003 +0.11% 2.421 2.455
2023-10-27 Viernes 2.454 +0.015 +0.63% 2.438 2.467
2023-10-30 Lunes 2.457 +0.002 +0.09% 2.440 2.469
2023-10-31 Martes 2.423 -0.034 -1.37% 2.412 2.457
2023-11-01 Miércoles 2.442 +0.019 +0.78% 2.414 2.457
2023-11-02 Jueves 2.453 +0.011 +0.44% 2.434 2.467
2023-11-03 Viernes 2.455 +0.002 +0.09% 2.420 2.493
2023-11-06 Lunes 2.416 -0.039 -1.58% 2.414 2.446
2023-11-07 Martes 2.419 +0.003 +0.14% 2.383 2.447
2023-11-08 Miércoles 2.426 +0.006 +0.25% 2.403 2.445
2023-11-09 Jueves 2.414 -0.012 -0.48% 2.398 2.443
2023-11-10 Viernes 2.409 -0.005 -0.20% 2.402 2.427
2023-11-13 Lunes 2.435 +0.026 +1.07% 2.406 2.439
2023-11-14 Martes 2.484 +0.049 +2.01% 2.407 2.484
2023-11-15 Miércoles 2.454 -0.030 -1.20% 2.436 2.497
2023-11-16 Jueves 2.439 -0.015 -0.60% 2.435 2.494
2023-11-17 Viernes 2.454 +0.015 +0.61% 2.432 2.520
2023-11-20 Lunes 2.455 +0.001 +0.04% 2.432 2.531
2023-11-21 Martes 2.453 -0.002 -0.10% 2.444 2.475
2023-11-22 Miércoles 2.442 -0.011 -0.45% 2.435 2.460
2023-11-23 Jueves 2.454 +0.012 +0.50% 2.441 2.459
2023-11-24 Viernes 2.459 +0.005 +0.21% 2.444 2.467
2023-11-27 Lunes 2.462 +0.003 +0.13% 2.447 2.471
2023-11-28 Martes 2.479 +0.017 +0.67% 2.456 2.488
2023-11-29 Miércoles 2.470 -0.009 -0.35% 2.448 2.491
2023-11-30 Jueves 2.465 -0.005 -0.21% 2.447 2.481
2023-12-01 Viernes 2.494 +0.029 +1.19% 2.462 2.498
2023-12-04 Lunes 2.473 -0.022 -0.87% 2.468 2.509
2023-12-05 Martes 2.458 -0.015 -0.59% 2.446 2.486
2023-12-06 Miércoles 2.463 +0.005 +0.20% 2.457 2.484
2023-12-07 Jueves 2.482 +0.019 +0.76% 2.451 2.495
2023-12-08 Viernes 2.472 -0.010 -0.38% 2.457 2.488
2023-12-11 Lunes 2.459 -0.013 -0.53% 2.451 2.478
2023-12-12 Martes 2.475 +0.016 +0.64% 2.448 2.497
2023-12-13 Miércoles 2.528 +0.053 +2.16% 2.470 2.531
2023-12-14 Jueves 2.522 -0.006 -0.26% 2.488 2.553
2023-12-15 Viernes 2.525 +0.003 +0.13% 2.509 2.541
2023-12-18 Lunes 2.520 -0.005 -0.19% 2.516 2.554
2023-12-19 Martes 2.533 +0.012 +0.50% 2.502 2.548
2023-12-20 Miércoles 2.501 -0.032 -1.27% 2.500 2.540
2023-12-21 Jueves 2.521 +0.020 +0.81% 2.490 2.535
2023-12-22 Viernes 2.515 -0.006 -0.23% 2.501 2.531
2023-12-25 Lunes 2.515 +0.0001 +0.004% 2.513 2.519
2023-12-26 Martes 2.525 +0.009 +0.38% 2.512 2.525
2023-12-27 Miércoles 2.525 -0.0001 -0.004% 2.516 2.535
2023-12-28 Jueves 2.538 +0.013 +0.53% 2.505 2.552
2023-12-29 Viernes 2.517 -0.021 -0.83% 2.504 2.542