Valor del dólar australiano en Perú en 2023

Precio cierre S/2.517
Precio promedio S/2.486
Precio mínimo S/2.341
Precio máximo S/2.789
PEN2.765PEN2.765PEN2.684PEN2.684PEN2.603PEN2.603PEN2.523PEN2.523PEN2.442PEN2.442PEN2.361PEN2.361Feb '23Feb '23Mar '23Mar '23Apr '23Apr '23May '23May '23Jun '23Jun '23Jul '23Jul '23Aug '23Aug '23Sep '23Sep '23Oct '23Oct '23Nov '23Nov '23Dec '23Dec '2320242024

Al finalizar el 2023 el dólar australiano cotizó a 2.517 soles. El precio bajó 0.0728 soles (-2.81%) desde el inicio del año, cuando cotizaba a $2.59. El precio promedio fue de S/2.486.

En el 2023:

  • El precio mínimo fue de S/2.341 y se alcanzó el 6 de septiembre.
  • El precio máximo fue de S/2.789 y se alcanzó el 25 de enero.
  • El día más bajista fue el 3 de febrero, con una caída del 2.02%.
  • El día más alcista fue el 13 de diciembre, con un alza del 2.16%.
  • El precio del dólar australiano subió 130 días y bajó 129 del total de 260 días bursátiles.
  • El dólar australiano subió todos los días entre el 1 y el 8 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del dólar

La siguiente tabla muestra el valor diario y la evolución del dólar respecto al sol peruano en 2023.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2023-01-02Lunes2.590-0.002-0.09%2.5872.597
2023-01-03Martes2.574-0.015-0.59%2.5442.613
2023-01-04Miércoles2.622+0.048+1.87%2.5632.640
2023-01-05Jueves2.579-0.043-1.66%2.5692.628
2023-01-06Viernes2.609+0.031+1.18%2.5482.629
2023-01-09Lunes2.638+0.029+1.10%2.6052.644
2023-01-10Martes2.618-0.020-0.75%2.5992.641
2023-01-11Miércoles2.619+0.0004+0.02%2.5932.633
2023-01-12Jueves2.642+0.023+0.88%2.5942.649
2023-01-13Viernes2.660+0.019+0.71%2.6122.670
2023-01-16Lunes2.665+0.004+0.17%2.6472.690
2023-01-17Martes2.676+0.011+0.41%2.6522.689
2023-01-18Miércoles2.664-0.012-0.44%2.6542.710
2023-01-19Jueves2.675+0.011+0.42%2.6302.688
2023-01-20Viernes2.688+0.013+0.48%2.6602.697
2023-01-23Lunes2.730+0.042+1.56%2.6842.737
2023-01-24Martes2.741+0.012+0.43%2.7082.745
2023-01-25Miércoles2.765+0.024+0.87%2.7362.789
2023-01-26Jueves2.731-0.035-1.25%2.7152.784
2023-01-27Viernes2.720-0.011-0.41%2.7022.740
2023-01-30Lunes2.719-0.001-0.04%2.7002.753
2023-01-31Martes2.712-0.006-0.24%2.6802.726
2023-02-01Miércoles2.746+0.034+1.24%2.6982.749
2023-02-02Jueves2.713-0.033-1.21%2.6972.758
2023-02-03Viernes2.658-0.055-2.02%2.6452.733
2023-02-06Lunes2.649-0.009-0.32%2.6292.681
2023-02-07Martes2.659+0.010+0.38%2.6332.694
2023-02-08Miércoles2.673+0.013+0.50%2.6522.709
2023-02-09Jueves2.678+0.006+0.21%2.6672.717
2023-02-10Viernes2.653-0.025-0.95%2.6502.692
2023-02-13Lunes2.687+0.035+1.30%2.6432.692
2023-02-14Martes2.697+0.009+0.35%2.6682.718
2023-02-15Miércoles2.668-0.028-1.05%2.6382.708
2023-02-16Jueves2.656-0.013-0.48%2.6302.689
2023-02-17Viernes2.647-0.009-0.33%2.6122.657
2023-02-20Lunes2.655+0.008+0.31%2.6352.665
2023-02-21Martes2.623-0.033-1.23%2.6192.663
2023-02-22Miércoles2.587-0.036-1.36%2.5852.635
2023-02-23Jueves2.589+0.002+0.08%2.5672.610
2023-02-24Viernes2.570-0.019-0.72%2.5532.613
2023-02-27Lunes2.567-0.003-0.13%2.5472.578
2023-02-28Martes2.556-0.011-0.44%2.5422.574
2023-03-01Miércoles2.543-0.013-0.50%2.5212.579
2023-03-02Jueves2.548+0.005+0.21%2.5362.567
2023-03-03Viernes2.563+0.014+0.56%2.5382.569
2023-03-06Lunes2.543-0.020-0.77%2.5352.566
2023-03-07Martes2.501-0.042-1.64%2.4802.564
2023-03-08Miércoles2.505+0.003+0.13%2.4842.520
2023-03-09Jueves2.493-0.012-0.47%2.4852.526
2023-03-10Viernes2.490-0.003-0.11%2.4812.517
2023-03-13Lunes2.534+0.043+1.74%2.4942.560
2023-03-14Martes2.533-0.001-0.03%2.5052.545
2023-03-15Miércoles2.519-0.014-0.54%2.4952.562
2023-03-16Jueves2.523+0.004+0.14%2.5012.539
2023-03-17Viernes2.541+0.018+0.71%2.5172.557
2023-03-20Lunes2.539-0.001-0.05%2.5152.554
2023-03-21Martes2.519-0.021-0.81%2.5002.545
2023-03-22Miércoles2.523+0.004+0.15%2.5082.556
2023-03-23Jueves2.521-0.002-0.06%2.5082.549
2023-03-24Viernes2.510-0.011-0.44%2.4962.529
2023-03-27Lunes2.508-0.002-0.09%2.4962.517
2023-03-28Martes2.524+0.017+0.67%2.5012.535
2023-03-29Miércoles2.508-0.017-0.67%2.4962.533
2023-03-30Jueves2.525+0.018+0.70%2.4972.529
2023-03-31Viernes2.516-0.009-0.37%2.5042.538
2023-04-03Lunes2.560+0.044+1.75%2.5022.562
2023-04-04Martes2.549-0.011-0.43%2.5292.567
2023-04-05Miércoles2.535-0.014-0.55%2.5162.564
2023-04-06Jueves2.511-0.024-0.93%2.5032.537
2023-04-07Viernes2.5110.0000%2.4982.519
2023-04-10Lunes2.512+0.0005+0.02%2.4822.528
2023-04-11Martes2.517+0.006+0.23%2.5042.532
2023-04-12Miércoles2.527+0.009+0.37%2.5082.548
2023-04-13Jueves2.563+0.036+1.42%2.5212.576
2023-04-14Viernes2.533-0.029-1.14%2.5272.577
2023-04-17Lunes2.536+0.003+0.10%2.5222.543
2023-04-18Martes2.542+0.006+0.25%2.5292.558
2023-04-19Miércoles2.536-0.007-0.27%2.5252.552
2023-04-20Jueves2.538+0.002+0.10%2.5192.559
2023-04-21Viernes2.518-0.020-0.78%2.5112.544
2023-04-24Lunes2.514-0.004-0.16%2.5002.524
2023-04-25Martes2.490-0.024-0.97%2.4812.527
2023-04-26Miércoles2.465-0.025-0.99%2.4592.499
2023-04-27Jueves2.470+0.005+0.19%2.4542.486
2023-04-28Viernes2.452-0.018-0.72%2.4342.477
2023-05-01Lunes2.458+0.005+0.22%2.4482.472
2023-05-02Martes2.475+0.018+0.72%2.4482.495
2023-05-03Miércoles2.477+0.002+0.06%2.4612.495
2023-05-04Jueves2.487+0.010+0.42%2.4642.498
2023-05-05Viernes2.501+0.014+0.54%2.4792.513
2023-05-08Lunes2.508+0.008+0.31%2.4932.526
2023-05-09Martes2.496-0.012-0.49%2.4862.516
2023-05-10Miércoles2.487-0.009-0.36%2.4662.522
2023-05-11Jueves2.452-0.035-1.40%2.4412.508
2023-05-12Viernes2.433-0.019-0.78%2.4182.458
2023-05-15Lunes2.448+0.015+0.60%2.4242.467
2023-05-16Martes2.433-0.014-0.59%2.4302.455
2023-05-17Miércoles2.463+0.029+1.19%2.4222.467
2023-05-18Jueves2.452-0.011-0.44%2.4322.469
2023-05-19Viernes2.462+0.011+0.43%2.4482.478
2023-05-22Lunes2.456-0.007-0.27%2.4432.465
2023-05-23Martes2.427-0.028-1.16%2.4262.462
2023-05-24Miércoles2.407-0.021-0.85%2.3982.448
2023-05-25Jueves2.403-0.003-0.13%2.3902.420
2023-05-26Viernes2.391-0.013-0.53%2.3802.418
2023-05-29Lunes2.403+0.012+0.51%2.3962.423
2023-05-30Martes2.394-0.009-0.38%2.3882.411
2023-05-31Miércoles2.386-0.007-0.31%2.3702.403
2023-06-01Jueves2.413+0.027+1.12%2.3792.417
2023-06-02Viernes2.433+0.020+0.81%2.4002.447
2023-06-05Lunes2.434+0.002+0.08%2.4202.462
2023-06-06Martes2.452+0.017+0.70%2.4292.464
2023-06-07Miércoles2.445-0.007-0.28%2.4412.473
2023-06-08Jueves2.457+0.013+0.52%2.4342.472
2023-06-09Viernes2.460+0.003+0.12%2.4422.470
2023-06-12Lunes2.455-0.005-0.22%2.4482.479
2023-06-13Martes2.460+0.005+0.22%2.4502.487
2023-06-14Miércoles2.478+0.018+0.72%2.4592.496
2023-06-15Jueves2.505+0.027+1.09%2.4632.514
2023-06-16Viernes2.484-0.021-0.85%2.4782.509
2023-06-19Lunes2.483-0.0004-0.01%2.4702.510
2023-06-20Martes2.465-0.019-0.76%2.4442.490
2023-06-21Miércoles2.466+0.001+0.04%2.4462.474
2023-06-22Jueves2.443-0.022-0.90%2.4362.472
2023-06-23Viernes2.424-0.019-0.78%2.4102.468
2023-06-26Lunes2.432+0.008+0.33%2.4052.439
2023-06-27Martes2.436+0.004+0.16%2.4242.452
2023-06-28Miércoles2.393-0.043-1.78%2.3922.439
2023-06-29Jueves2.396+0.003+0.11%2.3882.425
2023-06-30Viernes2.415+0.020+0.82%2.3912.433
2023-07-03Lunes2.417+0.002+0.07%2.3962.426
2023-07-04Martes2.427+0.010+0.40%2.4052.432
2023-07-05Miércoles2.417-0.009-0.38%2.4102.433
2023-07-06Jueves2.407-0.011-0.44%2.3972.434
2023-07-07Viernes2.435+0.029+1.19%2.4042.440
2023-07-10Lunes2.428-0.007-0.31%2.3902.441
2023-07-11Martes2.425-0.003-0.14%2.4112.441
2023-07-12Miércoles2.462+0.037+1.52%2.3982.471
2023-07-13Jueves2.459-0.003-0.11%2.4202.500
2023-07-14Viernes2.444-0.015-0.61%2.4332.464
2023-07-17Lunes2.433-0.011-0.45%2.4152.447
2023-07-18Martes2.426-0.006-0.25%2.4142.440
2023-07-19Miércoles2.413-0.014-0.56%2.4052.440
2023-07-20Jueves2.430+0.017+0.72%2.4102.455
2023-07-21Viernes2.415-0.016-0.64%2.4102.448
2023-07-24Lunes2.421+0.007+0.28%2.4072.434
2023-07-25Martes2.440+0.019+0.78%2.4162.445
2023-07-26Miércoles2.432-0.009-0.35%2.4182.456
2023-07-27Jueves2.414-0.018-0.74%2.4102.460
2023-07-28Viernes2.385-0.028-1.16%2.3762.453
2023-07-31Lunes2.420+0.034+1.45%2.3842.429
2023-08-01Martes2.406-0.014-0.59%2.3742.446
2023-08-02Miércoles2.388-0.018-0.74%2.3502.421
2023-08-03Jueves2.388+0.0004+0.02%2.3742.404
2023-08-04Viernes2.425+0.037+1.55%2.3822.440
2023-08-07Lunes2.422-0.003-0.13%2.4012.430
2023-08-08Martes2.418-0.004-0.18%2.3912.430
2023-08-09Miércoles2.418+0.001+0.03%2.4092.434
2023-08-10Jueves2.409-0.010-0.40%2.4082.452
2023-08-11Viernes2.383-0.026-1.08%2.3792.424
2023-08-14Lunes2.401+0.019+0.78%2.3732.407
2023-08-15Martes2.389-0.012-0.50%2.3872.420
2023-08-16Miércoles2.384-0.005-0.23%2.3742.412
2023-08-17Jueves2.389+0.005+0.22%2.3612.407
2023-08-18Viernes2.389-0.0004-0.02%2.3802.399
2023-08-21Lunes2.386-0.003-0.11%2.3702.389
2023-08-22Martes2.389+0.003+0.14%2.3812.408
2023-08-23Miércoles2.411+0.022+0.91%2.3852.426
2023-08-24Jueves2.372-0.039-1.63%2.3712.414
2023-08-25Viernes2.364-0.008-0.33%2.3562.398
2023-08-28Lunes2.376+0.012+0.52%2.3642.381
2023-08-29Martes2.396+0.019+0.81%2.3632.398
2023-08-30Miércoles2.390-0.006-0.24%2.3712.411
2023-08-31Jueves2.398+0.008+0.33%2.3742.407
2023-09-01Viernes2.382-0.015-0.65%2.3782.419
2023-09-04Lunes2.394+0.012+0.49%2.3842.409
2023-09-05Martes2.361-0.033-1.39%2.3502.396
2023-09-06Miércoles2.364+0.003+0.14%2.3412.372
2023-09-07Jueves2.361-0.003-0.12%2.3562.766
2023-09-08Viernes2.370+0.009+0.39%2.3582.384
2023-09-11Lunes2.380+0.010+0.40%2.3592.401
2023-09-12Martes2.376-0.003-0.15%2.3692.393
2023-09-13Miércoles2.377+0.0004+0.02%2.3492.383
2023-09-14Jueves2.392+0.015+0.65%2.3722.400
2023-09-15Viernes2.388-0.004-0.18%2.3852.416
2023-09-18Lunes2.387-0.001-0.02%2.3802.398
2023-09-19Martes2.388+0.001+0.03%2.3782.403
2023-09-20Miércoles2.409+0.021+0.89%2.3832.434
2023-09-21Jueves2.400-0.009-0.36%2.3792.421
2023-09-22Viernes2.411+0.010+0.42%2.3822.420
2023-09-25Lunes2.422+0.011+0.47%2.3872.431
2023-09-26Martes2.415-0.006-0.27%2.4082.430
2023-09-27Miércoles2.398-0.017-0.71%2.3902.431
2023-09-28Jueves2.434+0.036+1.50%2.3952.440
2023-09-29Viernes2.438+0.004+0.17%2.4292.467
2023-10-02Lunes2.417-0.021-0.88%2.4102.453
2023-10-03Martes2.391-0.026-1.09%2.3842.430
2023-10-04Miércoles2.407+0.016+0.69%2.3842.412
2023-10-05Jueves2.434+0.027+1.12%2.3932.436
2023-10-06Viernes2.439+0.005+0.22%2.3962.448
2023-10-09Lunes2.454+0.015+0.62%2.4142.455
2023-10-10Martes2.469+0.015+0.61%2.4362.471
2023-10-11Miércoles2.448-0.021-0.85%2.4392.476
2023-10-12Jueves2.426-0.022-0.89%2.4052.471
2023-10-13Viernes2.419-0.007-0.30%2.4152.439
2023-10-16Lunes2.450+0.031+1.28%2.4182.451
2023-10-17Martes2.458+0.008+0.31%2.4382.464
2023-10-18Miércoles2.437-0.021-0.83%2.4322.469
2023-10-19Jueves2.453+0.016+0.64%2.4222.462
2023-10-20Viernes2.444-0.009-0.36%2.4322.453
2023-10-23Lunes2.452+0.009+0.35%2.4302.464
2023-10-24Martes2.456+0.003+0.14%2.4402.471
2023-10-25Miércoles2.436-0.019-0.79%2.4342.482
2023-10-26Jueves2.439+0.003+0.11%2.4212.455
2023-10-27Viernes2.454+0.015+0.63%2.4382.467
2023-10-30Lunes2.457+0.002+0.09%2.4402.469
2023-10-31Martes2.423-0.034-1.37%2.4122.457
2023-11-01Miércoles2.442+0.019+0.78%2.4142.457
2023-11-02Jueves2.453+0.011+0.44%2.4342.467
2023-11-03Viernes2.455+0.002+0.09%2.4202.493
2023-11-06Lunes2.416-0.039-1.58%2.4142.446
2023-11-07Martes2.419+0.003+0.14%2.3832.447
2023-11-08Miércoles2.426+0.006+0.25%2.4032.445
2023-11-09Jueves2.414-0.012-0.48%2.3982.443
2023-11-10Viernes2.409-0.005-0.20%2.4022.427
2023-11-13Lunes2.435+0.026+1.07%2.4062.439
2023-11-14Martes2.484+0.049+2.01%2.4072.484
2023-11-15Miércoles2.454-0.030-1.20%2.4362.497
2023-11-16Jueves2.439-0.015-0.60%2.4352.494
2023-11-17Viernes2.454+0.015+0.61%2.4322.520
2023-11-20Lunes2.455+0.001+0.04%2.4322.531
2023-11-21Martes2.453-0.002-0.10%2.4442.475
2023-11-22Miércoles2.442-0.011-0.45%2.4352.460
2023-11-23Jueves2.454+0.012+0.50%2.4412.459
2023-11-24Viernes2.459+0.005+0.21%2.4442.467
2023-11-27Lunes2.462+0.003+0.13%2.4472.471
2023-11-28Martes2.479+0.017+0.67%2.4562.488
2023-11-29Miércoles2.470-0.009-0.35%2.4482.491
2023-11-30Jueves2.465-0.005-0.21%2.4472.481
2023-12-01Viernes2.494+0.029+1.19%2.4622.498
2023-12-04Lunes2.473-0.022-0.87%2.4682.509
2023-12-05Martes2.458-0.015-0.59%2.4462.486
2023-12-06Miércoles2.463+0.005+0.20%2.4572.484
2023-12-07Jueves2.482+0.019+0.76%2.4512.495
2023-12-08Viernes2.472-0.010-0.38%2.4572.488
2023-12-11Lunes2.459-0.013-0.53%2.4512.478
2023-12-12Martes2.475+0.016+0.64%2.4482.497
2023-12-13Miércoles2.528+0.053+2.16%2.4702.531
2023-12-14Jueves2.522-0.006-0.26%2.4882.553
2023-12-15Viernes2.525+0.003+0.13%2.5092.541
2023-12-18Lunes2.520-0.005-0.19%2.5162.554
2023-12-19Martes2.533+0.012+0.50%2.5022.548
2023-12-20Miércoles2.501-0.032-1.27%2.5002.540
2023-12-21Jueves2.521+0.020+0.81%2.4902.535
2023-12-22Viernes2.515-0.006-0.23%2.5012.531
2023-12-25Lunes2.515+0.0001+0.004%2.5132.519
2023-12-26Martes2.525+0.009+0.38%2.5122.525
2023-12-27Miércoles2.525-0.0001-0.004%2.5162.535
2023-12-28Jueves2.538+0.013+0.53%2.5052.552
2023-12-29Viernes2.517-0.021-0.83%2.5042.542